USA Calamos Convertible And High Income Fund CHY All indicator, Calamos Convertible And High Income Fund CHY indicators All technical analysis, Calamos Convertible And High Income Fund CHY indicators All free charts, Calamos Convertible And High Income Fund CHY indicators All historical values USA

Stock CHY - Share Calamos Convertible And High Income Fund trades in USA under N A Deals in N A

Daily Support: 11.49
Daily Resistance: 11.62
5 Day DMA Moving Average is 11.55
20 Day DMA Moving Average is 11.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.17%	11.65	11.57	11.67	11.54	0.56 times
Fri 05 Dec 2025	-0.26%	11.64	11.59	11.67	11.57	0.45 times
Thu 04 Dec 2025	1.04%	11.57	11.62	11.63	11.52	1.03 times
Wed 03 Dec 2025	0.26%	11.51	11.50	11.54	11.48	0.62 times
Tue 02 Dec 2025	-0.26%	11.58	11.47	11.58	11.43	0.62 times
Mon 01 Dec 2025	-0.17%	11.58	11.50	11.58	11.46	0.69 times
Fri 28 Nov 2025	0.79%	11.45	11.52	11.56	11.43	0.3 times
Wed 26 Nov 2025	1.24%	11.34	11.43	11.44	11.26	0.81 times
Tue 25 Nov 2025	1.53%	11.15	11.29	11.29	11.03	0.64 times
Mon 24 Nov 2025	2.21%	11.04	11.12	11.13	10.94	0.89 times

Volume is calculated using 10 day average volume

USA Calamos Convertible And High Income Fund CHY All indicator, Calamos Convertible And High Income Fund CHY indicators All technical analysis, Calamos Convertible And High Income Fund CHY indicators All free charts, Calamos Convertible And High Income Fund CHY indicators All historical values USA

Below are charts of USA Calamos Convertible And High Income Fund CHY All indicator, Calamos Convertible And High Income Fund CHY indicators All technical analysis, Calamos Convertible And High Income Fund CHY indicators All free charts, Calamos Convertible And High Income Fund CHY indicators All historical values USA

Calamos Convertible And High Income Fund CHY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Calamos Convertible And High Income Fund CHY ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Calamos Convertible And High Income Fund CHY are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	35	35
0	35	35
6.7	38.1	33.3
12.5	42.9	33.3
12.5	40.9	31.8
12.5	39.1	30.4
6.7	34.8	30.4
6.7	30.4	34.8

ADX charts for Calamos Convertible And High Income Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Calamos Convertible And High Income Fund CHY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calamos Convertible And High Income Fund is 11.36

50 day MA of Calamos Convertible And High Income Fund is 11.43

100 day MA of Calamos Convertible And High Income Fund is 11.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Calamos Convertible And High Income Fund CHY is downtrend

Historical Moving averages values of Calamos Convertible And High Income Fund CHY are:

Price	20 day	50 day	100 day
11.57	11.36	11.43	11.22
11.59	11.36	11.42	11.21
11.62	11.36	11.41	11.21
11.50	11.37	11.4	11.2
11.47	11.37	11.4	11.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Calamos Convertible And High Income Fund CHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Convertible And High Income Fund CHY is: 242730 M

Current day volume is 0.494 times compared to averaged volume Calamos Convertible And High Income Fund has

Historical price to volume measure of Calamos Convertible And High Income Fund is:

Price	Percent Change	Percent change within day	Volume change
11.57	-0.17%	-0.69%	0.494 times
11.59	-0.26%	-0.43%	0.396 times
11.62	1.04%	0.43%	0.909 times
11.50	0.26%	-0.09%	0.542 times
11.47	-0.26%	-0.95%	0.543 times
11.50	-0.17%	-0.69%	0.605 times
11.52	0.79%	0.61%	0.266 times
11.43	1.24%	0.79%	0.71 times
11.29	1.53%	1.26%	0.564 times
11.12	2.21%	0.72%	0.781 times

Price to volume Charts of Calamos Convertible And High Income Fund CHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Calamos Convertible And High Income Fund CHY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Calamos Convertible And High Income Fund CHY is: 11.36 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Calamos Convertible And High Income Fund CHY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.57	11.36	0.27	11.89	10.83
11.59	11.36	0.26	11.89	10.83
11.62	11.36	0.27	11.89	10.83
11.50	11.37	0.27	11.91	10.83
11.47	11.37	0.28	11.92	10.82

Bollinger Bands charts for Calamos Convertible And High Income Fund CHY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Calamos Convertible And High Income Fund CHY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Calamos Convertible And High Income Fund CHY

14 day Calamos Convertible And High Income Fund CHY RSI is: 51.26

According to RSI indicator, Buying is dominating the stock of Calamos Convertible And High Income Fund CHY

Historical values of RSI indicator for Calamos Convertible And High Income Fund are as follows in descending order:

51.26 49.84 48.6 47.89 49.11 47.84 46.36 46.36 45.27 43.34 39.26 40.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Calamos Convertible And High Income Fund CHY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calamos Convertible And High Income Fund CHY

12,26,9 day Calamos Convertible And High Income Fund CHY MACD is: 11.45, 11.41, 0.039999999999999

According to MACD indicator, Prices of Calamos Convertible And High Income Fund CHY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Calamos Convertible And High Income Fund CHY are:

11.45, 11.41, 0.039999999999999
11.43, 11.4, 0.029999999999999
11.4, 11.38, 0.02
11.36, 11.36, 0
11.33, 11.35, -0.02
11.31, 11.34, -0.029999999999999
11.28, 11.33, -0.050000000000001
11.24, 11.32, -0.08
11.21, 11.31, -0.1
11.2, 11.31, -0.11

MACD charts of Calamos Convertible And High Income Fund CHY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Calamos Convertible And High Income Fund CHY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Calamos Convertible And High Income Fund CHY CCI is: 78

According to CCI indicator, Calamos Convertible And High Income Fund CHY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Calamos Convertible And High Income Fund

Historical CCI values of Calamos Convertible And High Income Fund CHY are:

78 83 77 54 50 56 53 18 -30 -69

CCI charts of Calamos Convertible And High Income Fund CHY are below. Second charts towards left.

Calamos Convertible And High Income Fund CHY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Calamos Convertible And High Income Fund CHY Stochastics is: 94

According to Stochastics indicator, Buying is coming in Calamos Convertible And High Income Fund

Calamos Convertible And High Income Fund CHY is closing near its highest highs

Historical Stochastics values of Calamos Convertible And High Income Fund CHY are:

94 94 94 94 94 94 94 94 94 94

Calamos Convertible And High Income Fund CHY Stochastics charts are below. Third charts to the left, at the bottom