USA Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values USA

Stock CHY - Share Calamos Convertible And High Income Fund trades in USA under N A Deals in N A

Daily Support: 12.94
Daily Resistance: 13.22
5 Day DMA Moving Average is 12.92
20 Day DMA Moving Average is 12.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.55%	12.95	13.07	13.08	12.80	1.65 times
Tue 12 May 2026	-1.3%	13.08	12.87	13.11	12.77	1.75 times
Mon 11 May 2026	1.56%	12.92	13.04	13.10	12.90	1.53 times
Fri 08 May 2026	0.55%	12.80	12.84	12.90	12.73	1.02 times
Thu 07 May 2026	-1.08%	12.91	12.77	12.91	12.65	2.24 times
Wed 06 May 2026	0%	12.75	12.91	12.91	12.69	2.04 times
Wed 06 May 2026	2.06%	12.75	12.91	12.91	12.69	2.04 times
Tue 05 May 2026	1.2%	12.52	12.65	12.71	12.50	1.72 times
Mon 04 May 2026	0.24%	12.50	12.50	12.56	12.41	0.97 times
Fri 01 May 2026	1.14%	12.36	12.47	12.47	12.34	0.97 times

Volume is calculated using 10 day average volume

USA Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values USA

Below are charts of USA Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values USA

Calamos Convertible And High Income Fund CHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Convertible And High Income Fund CHY is: 197940 M

Current day volume is 1.484 times compared to averaged volume Calamos Convertible And High Income Fund has

Historical price to volume measure of Calamos Convertible And High Income Fund is:

Price	Percent Change	Percent change within day	Volume change
13.07	1.55%	0.93%	1.484 times
12.87	-1.3%	-1.61%	1.571 times
13.04	1.56%	0.93%	1.372 times
12.84	0.55%	0.31%	0.917 times
12.77	-1.08%	-1.08%	2.015 times
12.91	0%	1.25%	1.836 times
12.91	2.06%	1.25%	1.836 times
12.65	1.2%	1.04%	1.548 times
12.50	0.24%	0%	0.876 times
12.47	1.14%	0.89%	0.871 times

Price to volume Charts of Calamos Convertible And High Income Fund CHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day