USA Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values USA

Stock CHY - Share Calamos Convertible And High Income Fund trades in USA under N A Deals in N A

Daily Support: 11.5
Daily Resistance: 11.69
5 Day DMA Moving Average is 11.67
20 Day DMA Moving Average is 11.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.51%	11.68	11.62	11.75	11.56	5.91 times
Thu 15 Jan 2026	-0.09%	11.68	11.68	11.74	11.67	1.39 times
Wed 14 Jan 2026	0%	11.72	11.69	11.73	11.60	1.86 times
Tue 13 Jan 2026	0.09%	11.71	11.69	11.75	11.64	1.93 times
Mon 12 Jan 2026	-0.68%	11.74	11.68	11.74	11.64	2 times
Fri 09 Jan 2026	0.43%	11.73	11.76	11.78	11.66	2.14 times
Thu 08 Jan 2026	0.17%	11.68	11.71	11.72	11.62	1.01 times
Wed 07 Jan 2026	0.26%	11.67	11.69	11.70	11.60	0.8 times
Tue 06 Jan 2026	1.92%	11.46	11.66	11.66	11.45	1.08 times
Mon 05 Jan 2026	0.79%	11.33	11.44	11.48	11.33	1.33 times

Volume is calculated using 10 day average volume

USA Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values USA

Below are charts of USA Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values USA

Calamos Convertible And High Income Fund CHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Convertible And High Income Fund CHY is: 274591.6 M

Current day volume is 3.589 times compared to averaged volume Calamos Convertible And High Income Fund has

Historical price to volume measure of Calamos Convertible And High Income Fund is:

Price	Percent Change	Percent change within day	Volume change
11.62	-0.51%	-0.51%	3.589 times
11.68	-0.09%	0%	0.843 times
11.69	0%	-0.26%	1.131 times
11.69	0.09%	-0.17%	1.174 times
11.68	-0.68%	-0.51%	1.215 times
11.76	0.43%	0.26%	1.296 times
11.71	0.17%	0.26%	0.611 times
11.69	0.26%	0.17%	0.487 times
11.66	1.92%	1.75%	0.654 times
11.44	0.79%	0.97%	0.808 times

Price to volume Charts of Calamos Convertible And High Income Fund CHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day