USA Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values USA

Stock CHY - Share Calamos Convertible And High Income Fund trades in USA under N A Deals in N A

Daily Support: 13.21
Daily Resistance: 13.41
5 Day DMA Moving Average is 13.05
20 Day DMA Moving Average is 12.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	1.07%	13.18	13.28	13.33	13.13	0.64 times
Fri 07 Aug 2026	1.62%	13.03	13.14	13.15	13.02	0.46 times
Thu 06 Aug 2026	0%	12.87	12.93	12.98	12.82	0.42 times
Wed 05 Aug 2026	-0.23%	12.97	12.93	13.05	12.83	0.66 times
Tue 04 Aug 2026	1.65%	12.80	12.96	12.97	12.78	0.67 times
Mon 03 Aug 2026	1.59%	12.55	12.75	12.81	12.49	0.56 times
Fri 31 Jul 2026	0.97%	12.50	12.55	12.61	12.42	0.85 times
Thu 30 Jul 2026	2.14%	12.22	12.43	12.46	12.22	0.57 times
Wed 29 Jul 2026	-2.64%	12.46	12.17	12.52	12.12	1.22 times
Tue 28 Jul 2026	-1.5%	12.64	12.50	12.77	12.32	0.69 times

Volume is calculated using 10 day average volume

USA Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values USA

Below are charts of USA Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values USA

Calamos Convertible And High Income Fund CHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Convertible And High Income Fund CHY is: 211948.2 M

Current day volume is 0.89 times compared to averaged volume Calamos Convertible And High Income Fund has

Historical price to volume measure of Calamos Convertible And High Income Fund is:

Price	Percent Change	Percent change within day	Volume change
13.28	1.07%	0.76%	0.89 times
13.14	1.62%	0.84%	0.645 times
12.93	0%	0.47%	0.589 times
12.93	-0.23%	-0.31%	0.92 times
12.96	1.65%	1.25%	0.939 times
12.75	1.59%	1.59%	0.781 times
12.55	0.97%	0.4%	1.188 times
12.43	2.14%	1.72%	0.799 times
12.17	-2.64%	-2.33%	1.706 times
12.50	-1.5%	-1.11%	0.967 times

Price to volume Charts of Calamos Convertible And High Income Fund CHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day