USA Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values USA

Stock CHY - Share Calamos Convertible And High Income Fund trades in USA under N A Deals in N A

Daily Support: 11.5
Daily Resistance: 11.59
5 Day DMA Moving Average is 11.59
20 Day DMA Moving Average is 11.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.09%	11.58	11.57	11.61	11.52	0.77 times
Tue 09 Dec 2025	0.09%	11.60	11.58	11.65	11.57	0.48 times
Mon 08 Dec 2025	-0.17%	11.65	11.57	11.67	11.54	0.58 times
Fri 05 Dec 2025	-0.26%	11.64	11.59	11.67	11.57	0.47 times
Thu 04 Dec 2025	1.04%	11.57	11.62	11.63	11.52	1.08 times
Wed 03 Dec 2025	0.26%	11.51	11.50	11.54	11.48	0.64 times
Tue 02 Dec 2025	-0.26%	11.58	11.47	11.58	11.43	0.64 times
Mon 01 Dec 2025	-0.17%	11.58	11.50	11.58	11.46	0.72 times
Fri 28 Nov 2025	0.79%	11.45	11.52	11.56	11.43	0.31 times
Wed 26 Nov 2025	1.24%	11.34	11.43	11.44	11.26	0.84 times

Volume is calculated using 10 day average volume

USA Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values USA

Below are charts of USA Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values USA

Calamos Convertible And High Income Fund CHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Convertible And High Income Fund CHY is: 249130 M

Current day volume is 0.638 times compared to averaged volume Calamos Convertible And High Income Fund has

Historical price to volume measure of Calamos Convertible And High Income Fund is:

Price	Percent Change	Percent change within day	Volume change
11.57	-0.09%	-0.09%	0.638 times
11.58	0.09%	-0.17%	0.393 times
11.57	-0.17%	-0.69%	0.482 times
11.59	-0.26%	-0.43%	0.386 times
11.62	1.04%	0.43%	0.885 times
11.50	0.26%	-0.09%	0.528 times
11.47	-0.26%	-0.95%	0.529 times
11.50	-0.17%	-0.69%	0.59 times
11.52	0.79%	0.61%	0.259 times
11.43	1.24%	0.79%	0.692 times

Price to volume Charts of Calamos Convertible And High Income Fund CHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day