CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHY
- CHY Experts view
- Tomorrow's Movement CHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 12.26 and 12.52
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.473333333333 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.73 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 12.40 (-2.05%) | 12.64 | 12.38 - 12.64 | 0.8604 times | Tue 22 September 2026 | 12.66 (-0.08%) | 12.65 | 12.64 - 12.80 | 0.8889 times | Mon 21 September 2026 | 12.67 (1.77%) | 12.63 | 12.55 - 12.74 | 1.4429 times | Fri 18 September 2026 | 12.45 (0.24%) | 12.47 | 12.25 - 12.59 | 0.9871 times | Thu 17 September 2026 | 12.42 (2.48%) | 12.29 | 12.29 - 12.44 | 0.9302 times | Wed 16 September 2026 | 12.12 (0.83%) | 12.19 | 12.03 - 12.25 | 0.9128 times | Tue 15 September 2026 | 12.02 (-1.64%) | 12.15 | 12.00 - 12.20 | 1.1138 times | Mon 14 September 2026 | 12.22 (-2.71%) | 12.40 | 12.20 - 12.40 | 1.3983 times | Fri 11 September 2026 | 12.56 (-0.08%) | 12.72 | 12.53 - 12.75 | 0.8158 times | Thu 10 September 2026 | 12.57 (-1.18%) | 12.65 | 12.51 - 12.72 | 0.6497 times | Wed 09 September 2026 | 12.72 (-1.09%) | 12.86 | 12.69 - 12.94 | 0.929 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 12.18 and 12.6
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 12.40 (-0.4%) | 12.63 | 12.38 - 12.80 | 0.6508 times | Fri 18 September 2026 | 12.45 (-0.88%) | 12.40 | 12.00 - 12.59 | 1.0891 times | Fri 11 September 2026 | 12.56 (-2.26%) | 12.88 | 12.51 - 12.94 | 0.71 times | Fri 04 September 2026 | 12.85 (-1.38%) | 13.04 | 12.56 - 13.04 | 0.8976 times | Fri 28 August 2026 | 13.03 (0%) | 13.00 | 12.90 - 13.21 | 0.5836 times | Fri 21 August 2026 | 13.03 (-3.55%) | 13.53 | 12.90 - 13.54 | 1.011 times | Fri 14 August 2026 | 13.51 (2.82%) | 13.18 | 13.13 - 13.64 | 0.9543 times | Fri 07 August 2026 | 13.14 (4.7%) | 12.55 | 12.49 - 13.15 | 1.0824 times | Fri 31 July 2026 | 12.55 (-1.8%) | 12.82 | 12.12 - 12.99 | 1.5582 times | Fri 24 July 2026 | 12.78 (-1.99%) | 13.08 | 12.74 - 13.37 | 1.4631 times | Fri 17 July 2026 | 13.04 (-4.96%) | 13.67 | 12.93 - 13.80 | 1.1472 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.73 and 12.67
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 12.40 (-3.8%) | 12.77 | 12.00 - 12.94 | 0.5974 times | Mon 31 August 2026 | 12.89 (2.71%) | 12.55 | 12.49 - 13.64 | 0.7581 times | Fri 31 July 2026 | 12.55 (-7.86%) | 13.58 | 12.12 - 13.91 | 1.0789 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.9292 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.2623 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0602 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.1259 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9547 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.4059 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8273 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.9061 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHY are 11.41 and 14.91
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 12.24 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 12.40 (9.64%) | 11.41 | 10.41 - 13.91 | 0.932 times | Wed 31 December 2025 | 11.31 (-6.84%) | 12.14 | 8.99 - 12.27 | 1.4306 times | Tue 31 December 2024 | 12.14 (5.84%) | 11.45 | 10.77 - 12.59 | 0.9464 times | Fri 29 December 2023 | 11.47 (8.72%) | 10.90 | 9.97 - 12.93 | 1.0565 times | Fri 30 December 2022 | 10.55 (-34.8%) | 16.26 | 10.07 - 16.26 | 1.1316 times | Fri 31 December 2021 | 16.18 (13.31%) | 14.29 | 13.91 - 17.09 | 1.1685 times | Thu 31 December 2020 | 14.28 (0%) | 11.94 | 11.45 - 14.68 | 0.3344 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and CalamosConvertible CHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.53 | 12.46 |
| 12 day EMA | 12.52 | 12.54 | 12.52 |
| 20 day EMA | 12.61 | 12.63 | 12.63 |
| 35 day EMA | 12.75 | 12.77 | 12.78 |
| 50 day EMA | 12.9 | 12.92 | 12.93 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.46 | 12.34 |
| 12 day SMA | 12.47 | 12.51 | 12.52 |
| 20 day SMA | 12.63 | 12.66 | 12.67 |
| 35 day SMA | 12.87 | 12.89 | 12.89 |
| 50 day SMA | 12.87 | 12.9 | 12.92 |
| 100 day SMA | 12.98 | 12.97 | 12.97 |
| 150 day SMA | 12.57 | 12.57 | 12.56 |
| 200 day SMA | 12.34 | 12.33 | 12.33 |


