Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHY
- CHY Experts view
- Tomorrow's Movement CHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 12.41 and 12.54
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.38 |
| Intraday Target 3 | 12.426666666667 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.56 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.47 (1.14%) | 12.36 | 12.34 - 12.47 | 0.9883 times | Thu 30 April 2026 | 12.33 (1.07%) | 12.26 | 12.25 - 12.35 | 0.8646 times | Wed 29 April 2026 | 12.20 (0.49%) | 12.18 | 12.13 - 12.23 | 0.6142 times | Tue 28 April 2026 | 12.14 (-1.06%) | 12.25 | 12.09 - 12.27 | 0.9757 times | Mon 27 April 2026 | 12.27 (-0.16%) | 12.30 | 12.20 - 12.30 | 0.6858 times | Fri 24 April 2026 | 12.29 (0.57%) | 12.32 | 12.20 - 12.35 | 0.5025 times | Thu 23 April 2026 | 12.22 (-0.73%) | 12.35 | 12.16 - 12.37 | 1.0341 times | Wed 22 April 2026 | 12.31 (0.98%) | 12.26 | 12.19 - 12.37 | 1.2123 times | Tue 21 April 2026 | 12.19 (-0.57%) | 12.29 | 12.15 - 12.36 | 1.8173 times | Mon 20 April 2026 | 12.26 (1.66%) | 12.15 | 12.02 - 12.26 | 1.3051 times | Fri 17 April 2026 | 12.06 (0.08%) | 12.10 | 12.03 - 12.14 | 1.3642 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 12.28 and 12.66
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.47 (1.46%) | 12.30 | 12.09 - 12.47 | 0.752 times | Fri 24 April 2026 | 12.29 (1.91%) | 12.15 | 12.02 - 12.37 | 1.0694 times | Fri 17 April 2026 | 12.06 (1.34%) | 11.90 | 11.81 - 12.14 | 1.0453 times | Fri 10 April 2026 | 11.90 (5.5%) | 11.25 | 11.14 - 12.00 | 1.1649 times | Thu 02 April 2026 | 11.28 (4.74%) | 10.80 | 10.41 - 11.29 | 1.3136 times | Fri 27 March 2026 | 10.77 (-5.28%) | 11.43 | 10.75 - 11.66 | 1.0047 times | Fri 20 March 2026 | 11.37 (0%) | 11.47 | 11.33 - 11.70 | 0.6069 times | Fri 13 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.80 | 0.8667 times | Fri 06 March 2026 | 11.55 (-3.67%) | 11.93 | 11.52 - 12.02 | 1.2683 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.05 | 11.91 - 12.12 | 0.9081 times | Fri 20 February 2026 | 12.01 (0.17%) | 11.97 | 11.90 - 12.11 | 0.6911 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 12.41 and 12.54
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.47 (1.14%) | 12.36 | 12.34 - 12.47 | 0.0457 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0975 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.1655 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 1.0419 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.4553 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8564 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.9379 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.3681 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0848 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.947 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.2781 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHY are 11.44 and 13.5
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 11.783333333333 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.47 (10.26%) | 11.41 | 10.41 - 12.47 | 0.4926 times | Wed 31 December 2025 | 11.31 (-6.84%) | 12.14 | 8.99 - 12.27 | 1.5293 times | Tue 31 December 2024 | 12.14 (5.84%) | 11.45 | 10.77 - 12.59 | 1.0034 times | Fri 29 December 2023 | 11.47 (8.72%) | 10.90 | 9.97 - 12.93 | 1.1583 times | Fri 30 December 2022 | 10.55 (-34.8%) | 16.26 | 10.07 - 16.26 | 1.2267 times | Fri 31 December 2021 | 16.18 (13.31%) | 14.29 | 13.91 - 17.09 | 1.2404 times | Thu 31 December 2020 | 14.28 (0%) | 11.94 | 11.45 - 14.68 | 0.3492 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.25 | 12.21 |
| 12 day EMA | 12.19 | 12.14 | 12.11 |
| 20 day EMA | 12.05 | 12.01 | 11.98 |
| 35 day EMA | 11.97 | 11.94 | 11.92 |
| 50 day EMA | 11.84 | 11.81 | 11.79 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.25 | 12.22 |
| 12 day SMA | 12.23 | 12.19 | 12.16 |
| 20 day SMA | 12.05 | 11.99 | 11.93 |
| 35 day SMA | 11.72 | 11.69 | 11.66 |
| 50 day SMA | 11.76 | 11.75 | 11.75 |
| 100 day SMA | 11.72 | 11.71 | 11.7 |
| 150 day SMA | 11.61 | 11.61 | 11.6 |
| 200 day SMA | 11.46 | 11.45 | 11.45 |
Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
