ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 12.26 and 12.52

Intraday Target 112.21
Intraday Target 212.31
Intraday Target 312.473333333333
Intraday Target 412.57
Intraday Target 512.73

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Wed 23 September 2026 12.40 (-2.05%) 12.64 12.38 - 12.64 0.8604 times
Tue 22 September 2026 12.66 (-0.08%) 12.65 12.64 - 12.80 0.8889 times
Mon 21 September 2026 12.67 (1.77%) 12.63 12.55 - 12.74 1.4429 times
Fri 18 September 2026 12.45 (0.24%) 12.47 12.25 - 12.59 0.9871 times
Thu 17 September 2026 12.42 (2.48%) 12.29 12.29 - 12.44 0.9302 times
Wed 16 September 2026 12.12 (0.83%) 12.19 12.03 - 12.25 0.9128 times
Tue 15 September 2026 12.02 (-1.64%) 12.15 12.00 - 12.20 1.1138 times
Mon 14 September 2026 12.22 (-2.71%) 12.40 12.20 - 12.40 1.3983 times
Fri 11 September 2026 12.56 (-0.08%) 12.72 12.53 - 12.75 0.8158 times
Thu 10 September 2026 12.57 (-1.18%) 12.65 12.51 - 12.72 0.6497 times
Wed 09 September 2026 12.72 (-1.09%) 12.86 12.69 - 12.94 0.929 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 12.18 and 12.6

Weekly Target 112.11
Weekly Target 212.25
Weekly Target 312.526666666667
Weekly Target 412.67
Weekly Target 512.95

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Wed 23 September 2026 12.40 (-0.4%) 12.63 12.38 - 12.80 0.6508 times
Fri 18 September 2026 12.45 (-0.88%) 12.40 12.00 - 12.59 1.0891 times
Fri 11 September 2026 12.56 (-2.26%) 12.88 12.51 - 12.94 0.71 times
Fri 04 September 2026 12.85 (-1.38%) 13.04 12.56 - 13.04 0.8976 times
Fri 28 August 2026 13.03 (0%) 13.00 12.90 - 13.21 0.5836 times
Fri 21 August 2026 13.03 (-3.55%) 13.53 12.90 - 13.54 1.011 times
Fri 14 August 2026 13.51 (2.82%) 13.18 13.13 - 13.64 0.9543 times
Fri 07 August 2026 13.14 (4.7%) 12.55 12.49 - 13.15 1.0824 times
Fri 31 July 2026 12.55 (-1.8%) 12.82 12.12 - 12.99 1.5582 times
Fri 24 July 2026 12.78 (-1.99%) 13.08 12.74 - 13.37 1.4631 times
Fri 17 July 2026 13.04 (-4.96%) 13.67 12.93 - 13.80 1.1472 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 11.73 and 12.67

Monthly Target 111.51
Monthly Target 211.95
Monthly Target 312.446666666667
Monthly Target 412.89
Monthly Target 513.39

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Wed 23 September 2026 12.40 (-3.8%) 12.77 12.00 - 12.94 0.5974 times
Mon 31 August 2026 12.89 (2.71%) 12.55 12.49 - 13.64 0.7581 times
Fri 31 July 2026 12.55 (-7.86%) 13.58 12.12 - 13.91 1.0789 times
Tue 30 June 2026 13.62 (3.18%) 13.19 12.58 - 13.64 0.9292 times
Fri 29 May 2026 13.20 (7.06%) 12.36 11.96 - 13.26 1.2623 times
Thu 30 April 2026 12.33 (13.22%) 10.89 10.89 - 12.37 1.0602 times
Tue 31 March 2026 10.89 (-9.17%) 11.93 10.41 - 12.02 1.1259 times
Fri 27 February 2026 11.99 (2.22%) 11.57 11.42 - 12.12 0.9547 times
Fri 30 January 2026 11.73 (3.71%) 11.41 11.32 - 11.98 1.4059 times
Wed 31 December 2025 11.31 (-1.82%) 11.58 11.21 - 11.80 0.8273 times
Fri 28 November 2025 11.52 (-1.71%) 11.70 10.68 - 11.78 0.9061 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHY are 11.41 and 14.91

Yearly Target 18.74
Yearly Target 210.57
Yearly Target 312.24
Yearly Target 414.07
Yearly Target 515.74

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Wed 23 September 2026 12.40 (9.64%) 11.41 10.41 - 13.91 0.932 times
Wed 31 December 2025 11.31 (-6.84%) 12.14 8.99 - 12.27 1.4306 times
Tue 31 December 2024 12.14 (5.84%) 11.45 10.77 - 12.59 0.9464 times
Fri 29 December 2023 11.47 (8.72%) 10.90 9.97 - 12.93 1.0565 times
Fri 30 December 2022 10.55 (-34.8%) 16.26 10.07 - 16.26 1.1316 times
Fri 31 December 2021 16.18 (13.31%) 14.29 13.91 - 17.09 1.1685 times
Thu 31 December 2020 14.28 (0%) 11.94 11.45 - 14.68 0.3344 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Convertible CHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.

CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosConvertible in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and CalamosConvertible CHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.47
20 day DMA 12.63
35 day DMA 12.87
50 day DMA 12.87
100 day DMA 12.98
150 day DMA 12.57
200 day DMA 12.34

EMA (exponential moving average) of Calamos Convertible CHY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.5312.46
12 day EMA12.5212.5412.52
20 day EMA12.6112.6312.63
35 day EMA12.7512.7712.78
50 day EMA12.912.9212.93

SMA (simple moving average) of Calamos Convertible CHY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.4612.34
12 day SMA12.4712.5112.52
20 day SMA12.6312.6612.67
35 day SMA12.8712.8912.89
50 day SMA12.8712.912.92
100 day SMA12.9812.9712.97
150 day SMA12.5712.5712.56
200 day SMA12.3412.3312.33

Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top