ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 10.94 and 11.31

Intraday Target 110.88
Intraday Target 211
Intraday Target 311.246666666667
Intraday Target 411.37
Intraday Target 511.62

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Thu 26 March 2026 11.13 (-3.3%) 11.45 11.12 - 11.49 1.3119 times
Wed 25 March 2026 11.51 (0.7%) 11.44 11.44 - 11.60 0.7789 times
Tue 24 March 2026 11.43 (0%) 11.38 11.38 - 11.50 1.1389 times
Mon 23 March 2026 11.43 (0.53%) 11.43 11.35 - 11.66 1.2097 times
Fri 20 March 2026 11.37 (-2.07%) 11.67 11.33 - 11.70 1.4733 times
Thu 19 March 2026 11.61 (-0.51%) 11.60 11.52 - 11.63 0.8139 times
Tue 17 March 2026 11.67 (1.48%) 11.59 11.44 - 11.70 1.1319 times
Mon 16 March 2026 11.50 (1.14%) 11.47 11.43 - 11.59 0.6542 times
Fri 13 March 2026 11.37 (-0.96%) 11.36 11.33 - 11.47 0.7533 times
Thu 12 March 2026 11.48 (-0.69%) 11.58 11.46 - 11.70 0.7341 times
Wed 11 March 2026 11.56 (1.67%) 11.67 11.51 - 11.80 2.1826 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 10.86 and 11.4

Weekly Target 110.76
Weekly Target 210.95
Weekly Target 311.303333333333
Weekly Target 411.49
Weekly Target 511.84

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Thu 26 March 2026 11.13 (-2.11%) 11.43 11.12 - 11.66 0.7637 times
Fri 20 March 2026 11.37 (0%) 11.47 11.33 - 11.70 0.7007 times
Fri 13 March 2026 11.37 (-1.56%) 11.34 11.20 - 11.80 1.0007 times
Fri 06 March 2026 11.55 (-3.67%) 11.93 11.52 - 12.02 1.4644 times
Fri 27 February 2026 11.99 (-0.17%) 12.05 11.91 - 12.12 1.0485 times
Fri 20 February 2026 12.01 (0.17%) 11.97 11.90 - 12.11 0.798 times
Fri 13 February 2026 11.99 (0%) 11.92 11.82 - 12.02 0.2437 times
Fri 13 February 2026 11.99 (2.22%) 11.78 11.74 - 12.07 1.1997 times
Fri 06 February 2026 11.73 (0%) 11.57 11.42 - 11.79 1.4475 times
Fri 30 January 2026 11.73 (-0.34%) 11.72 11.66 - 11.98 1.3331 times
Fri 23 January 2026 11.77 (1.29%) 11.54 11.50 - 11.87 1.0545 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 10.68 and 11.58

Monthly Target 110.52
Monthly Target 210.83
Monthly Target 311.423333333333
Monthly Target 411.73
Monthly Target 512.32

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Thu 26 March 2026 11.13 (-7.17%) 11.93 11.12 - 12.02 0.8002 times
Fri 27 February 2026 11.99 (2.22%) 11.57 11.42 - 12.12 0.9647 times
Fri 30 January 2026 11.73 (3.71%) 11.41 11.32 - 11.98 1.3475 times
Wed 31 December 2025 11.31 (-1.82%) 11.58 11.21 - 11.80 0.7929 times
Fri 28 November 2025 11.52 (-1.71%) 11.70 10.68 - 11.78 0.8684 times
Fri 31 October 2025 11.72 (4.46%) 11.13 11.12 - 11.80 1.2668 times
Tue 30 September 2025 11.22 (2.37%) 10.80 10.80 - 11.45 1.0044 times
Fri 29 August 2025 10.96 (0%) 10.95 10.65 - 11.02 0.8769 times
Thu 31 July 2025 10.96 (-0.27%) 10.94 10.75 - 11.13 1.1834 times
Mon 30 June 2025 10.99 (5.98%) 10.36 10.32 - 11.02 0.8947 times
Fri 30 May 2025 10.37 (2.47%) 10.20 10.10 - 10.57 1.3813 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHY are 10.63 and 11.63

Yearly Target 110.46
Yearly Target 210.79
Yearly Target 311.456666666667
Yearly Target 411.79
Yearly Target 512.46

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Thu 26 March 2026 11.13 (-1.59%) 11.41 11.12 - 12.12 0.352 times
Wed 31 December 2025 11.31 (-6.84%) 12.14 8.99 - 12.27 1.5623 times
Tue 31 December 2024 12.14 (5.84%) 11.45 10.77 - 12.59 1.0251 times
Fri 29 December 2023 11.47 (8.72%) 10.90 9.97 - 12.93 1.1833 times
Fri 30 December 2022 10.55 (-34.8%) 16.26 10.07 - 16.26 1.2532 times
Fri 31 December 2021 16.18 (13.31%) 14.29 13.91 - 17.09 1.2672 times
Thu 31 December 2020 14.28 (0%) 11.94 11.45 - 14.68 0.3568 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calamos Convertible CHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.17

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.

CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and CalamosConvertible CHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.45
20 day DMA 11.63
35 day DMA 11.75
50 day DMA 11.75
100 day DMA 11.62
150 day DMA 11.49
200 day DMA 11.33

EMA (exponential moving average) of Calamos Convertible CHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.4811.46
12 day EMA11.4811.5411.55
20 day EMA11.5811.6311.64
35 day EMA11.6411.6711.68
50 day EMA11.7111.7311.74

SMA (simple moving average) of Calamos Convertible CHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.4711.5
12 day SMA11.4511.4911.51
20 day SMA11.6311.6711.7
35 day SMA11.7511.7711.77
50 day SMA11.7511.7611.76
100 day SMA11.6211.6211.62
150 day SMA11.4911.4911.48
200 day SMA11.3311.3311.33

Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top