CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHY
- CHY Experts view
- Tomorrow's Movement CHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 13.17 and 13.4
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.233333333333 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.46 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.19 (-0.08%) | 13.18 | 13.14 - 13.37 | 0.9942 times | Tue 21 July 2026 | 13.20 (0.84%) | 13.21 | 13.12 - 13.34 | 1.5556 times | Mon 20 July 2026 | 13.09 (0.38%) | 13.08 | 13.04 - 13.20 | 0.963 times | Fri 17 July 2026 | 13.04 (-1.58%) | 13.10 | 12.93 - 13.18 | 1.2768 times | Thu 16 July 2026 | 13.25 (-2%) | 13.47 | 13.21 - 13.53 | 0.6402 times | Wed 15 July 2026 | 13.52 (-0.59%) | 13.71 | 13.44 - 13.71 | 0.8932 times | Tue 14 July 2026 | 13.60 (-0.58%) | 13.58 | 13.50 - 13.70 | 0.7328 times | Mon 13 July 2026 | 13.68 (-0.29%) | 13.67 | 13.60 - 13.80 | 1.063 times | Fri 10 July 2026 | 13.72 (0.66%) | 13.68 | 13.67 - 13.91 | 0.8003 times | Thu 09 July 2026 | 13.63 (1.34%) | 13.50 | 13.48 - 13.67 | 1.0807 times | Wed 08 July 2026 | 13.45 (0%) | 13.40 | 13.31 - 13.46 | 0.6751 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 13.12 and 13.45
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.19 (1.15%) | 13.08 | 13.04 - 13.37 | 0.7999 times | Fri 17 July 2026 | 13.04 (-4.96%) | 13.67 | 12.93 - 13.80 | 1.0488 times | Fri 10 July 2026 | 13.72 (2.08%) | 13.51 | 13.31 - 13.91 | 0.8413 times | Thu 02 July 2026 | 13.44 (2.13%) | 13.26 | 13.16 - 13.62 | 0.738 times | Fri 26 June 2026 | 13.16 (-2.3%) | 13.57 | 13.12 - 13.64 | 0.8388 times | Thu 18 June 2026 | 13.47 (3.86%) | 13.05 | 13.05 - 13.48 | 0.8901 times | Fri 12 June 2026 | 12.97 (1.49%) | 12.81 | 12.58 - 13.05 | 0.9593 times | Fri 05 June 2026 | 12.78 (-3.18%) | 13.19 | 12.72 - 13.45 | 1.373 times | Fri 29 May 2026 | 13.20 (2.17%) | 13.04 | 12.94 - 13.26 | 0.9601 times | Fri 22 May 2026 | 12.92 (2.95%) | 12.62 | 11.96 - 12.99 | 1.5506 times | Fri 15 May 2026 | 12.55 (-2.26%) | 12.92 | 12.53 - 13.11 | 1.5076 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 12.57 and 13.55
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.19 (-3.16%) | 13.58 | 12.93 - 13.91 | 0.6358 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.8925 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.2124 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0183 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.0814 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.917 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3503 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7946 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8702 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2277 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0065 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHY are 11.8 and 15.3
| Yearly Target 1 | 9 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 12.503333333333 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 16 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.19 (16.62%) | 11.41 | 10.41 - 13.91 | 0.7718 times | Wed 31 December 2025 | 11.31 (-6.84%) | 12.14 | 8.99 - 12.27 | 1.4684 times | Tue 31 December 2024 | 12.14 (5.84%) | 11.45 | 10.77 - 12.59 | 0.9714 times | Fri 29 December 2023 | 11.47 (8.72%) | 10.90 | 9.97 - 12.93 | 1.0844 times | Fri 30 December 2022 | 10.55 (-34.8%) | 16.26 | 10.07 - 16.26 | 1.1615 times | Fri 31 December 2021 | 16.18 (13.31%) | 14.29 | 13.91 - 17.09 | 1.1993 times | Thu 31 December 2020 | 14.28 (0%) | 11.94 | 11.45 - 14.68 | 0.3433 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and CalamosConvertible CHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.14 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.23 | 13.25 |
| 12 day EMA | 13.32 | 13.34 | 13.36 |
| 20 day EMA | 13.32 | 13.33 | 13.34 |
| 35 day EMA | 13.25 | 13.25 | 13.25 |
| 50 day EMA | 13.11 | 13.11 | 13.11 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.22 | 13.3 |
| 12 day SMA | 13.4 | 13.43 | 13.45 |
| 20 day SMA | 13.4 | 13.4 | 13.42 |
| 35 day SMA | 13.27 | 13.27 | 13.27 |
| 50 day SMA | 13.14 | 13.13 | 13.12 |
| 100 day SMA | 12.49 | 12.48 | 12.46 |
| 150 day SMA | 12.23 | 12.22 | 12.2 |
| 200 day SMA | 12.03 | 12.02 | 12.01 |


