Munafa Stock Market Course + Intraday & FNO calls 
ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.63 and 3.66
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.6533333333333 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.68 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.65 (0%) | 3.67 | 3.64 - 3.67 | 0.3182 times | Thu 23 April 2026 | 3.65 (-0.27%) | 3.66 | 3.65 - 3.68 | 0.8949 times | Wed 22 April 2026 | 3.66 (-0.54%) | 3.67 | 3.66 - 3.68 | 0.4847 times | Tue 21 April 2026 | 3.68 (0%) | 3.69 | 3.66 - 3.70 | 1.9214 times | Mon 20 April 2026 | 3.68 (0.27%) | 3.68 | 3.66 - 3.68 | 0.5201 times | Fri 17 April 2026 | 3.67 (0%) | 3.71 | 3.66 - 3.71 | 0.4222 times | Thu 16 April 2026 | 3.67 (-0.54%) | 3.69 | 3.66 - 3.69 | 1.755 times | Wed 15 April 2026 | 3.69 (0.82%) | 3.68 | 3.66 - 3.70 | 2.8202 times | Tue 14 April 2026 | 3.66 (1.1%) | 3.65 | 3.65 - 3.66 | 0.7241 times | Mon 13 April 2026 | 3.62 (-0.55%) | 3.63 | 3.61 - 3.65 | 0.1393 times | Fri 10 April 2026 | 3.64 (0%) | 3.64 | 3.63 - 3.66 | 0.334 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.62 and 3.68
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.65 (-0.54%) | 3.68 | 3.64 - 3.70 | 1.2705 times | Fri 17 April 2026 | 3.67 (0.82%) | 3.63 | 3.61 - 3.71 | 1.7989 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 2.3915 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.3129 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.3249 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.202 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 0.8774 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 1.8161 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.528 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.4777 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.0466 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.59 and 3.78
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.65 (1.96%) | 3.56 | 3.52 - 3.71 | 1.8522 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.15 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.698 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6536 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.1229 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.7095 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.6174 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.5956 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.7544 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 1.8464 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.6471 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.57 and 3.79
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 3.6166666666667 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 3.84 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.65 (3.99%) | 3.49 | 3.49 - 3.71 | 0.524 times | Wed 31 December 2025 | 3.51 (-0.28%) | 3.52 | 3.18 - 3.63 | 1.1229 times | Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 0.9457 times | Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.3311 times | Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.8123 times | Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 0.9767 times | Thu 31 December 2020 | 4.40 (0%) | 4.24 | 4.11 - 4.47 | 0.2872 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialMunicipal in short term and the buy signal is strong.
ColonialMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and ColonialMunicipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.66 | 3.67 |
| 12 day EMA | 3.65 | 3.65 | 3.65 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.67 |
| 12 day SMA | 3.66 | 3.66 | 3.66 |
| 20 day SMA | 3.63 | 3.62 | 3.61 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
