Munafa Stock Market Course + Intraday & FNO calls 
ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.43 and 3.47
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.4633333333333 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.5 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.45 (-0.86%) | 3.48 | 3.45 - 3.49 | 0.9153 times | Thu 14 May 2026 | 3.48 (-0.29%) | 3.49 | 3.48 - 3.50 | 0.3573 times | Wed 13 May 2026 | 3.49 (0.29%) | 3.50 | 3.47 - 3.50 | 0.3353 times | Tue 12 May 2026 | 3.48 (-0.85%) | 3.52 | 3.47 - 3.52 | 0.8939 times | Mon 11 May 2026 | 3.51 (-0.57%) | 3.53 | 3.49 - 3.53 | 1.7623 times | Fri 08 May 2026 | 3.53 (0%) | 3.54 | 3.53 - 3.55 | 0.7605 times | Thu 07 May 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.56 | 0.3428 times | Wed 06 May 2026 | 3.52 (-0.85%) | 3.56 | 3.51 - 3.58 | 0.5226 times | Tue 05 May 2026 | 3.55 (-2.2%) | 3.62 | 3.55 - 3.62 | 0.5205 times | Mon 04 May 2026 | 3.63 (-0.55%) | 3.67 | 3.60 - 3.67 | 3.5895 times | Fri 01 May 2026 | 3.65 (0.27%) | 3.66 | 3.64 - 3.66 | 5.8581 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.41 and 3.49
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.45 (-2.27%) | 3.53 | 3.45 - 3.53 | 0.8802 times | Fri 08 May 2026 | 3.53 (-3.29%) | 3.67 | 3.51 - 3.67 | 1.184 times | Fri 01 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.67 | 2.7885 times | Fri 24 April 2026 | 3.65 (-0.54%) | 3.68 | 3.64 - 3.70 | 0.9111 times | Fri 17 April 2026 | 3.67 (0.82%) | 3.63 | 3.61 - 3.71 | 1.2899 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 1.7149 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.2244 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.233 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.1448 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 0.6292 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 1.3023 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.34 and 3.56
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.45 (-5.22%) | 3.66 | 3.45 - 3.67 | 1.4838 times | Thu 30 April 2026 | 3.64 (1.68%) | 3.56 | 3.52 - 3.71 | 2.5195 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.1198 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.6646 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6365 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.0183 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.6909 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.5882 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.58 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.6986 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 1.798 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.32 and 3.58
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 3.5366666666667 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.45 (-1.71%) | 3.49 | 3.45 - 3.71 | 0.7919 times | Wed 31 December 2025 | 3.51 (-0.28%) | 3.52 | 3.18 - 3.63 | 1.095 times | Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 0.9302 times | Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.2673 times | Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.6681 times | Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 0.961 times | Thu 31 December 2020 | 4.40 (0%) | 4.24 | 4.11 - 4.47 | 0.2865 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term and the sell signal is strong.
ColonialMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and ColonialMunicipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.5 | 3.51 |
| 12 day EMA | 3.53 | 3.54 | 3.55 |
| 20 day EMA | 3.54 | 3.55 | 3.56 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.59 | 3.6 | 3.6 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.5 | 3.51 |
| 12 day SMA | 3.54 | 3.56 | 3.57 |
| 20 day SMA | 3.59 | 3.6 | 3.61 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.6 | 3.6 | 3.6 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
