Munafa Stock Market Course + Intraday & FNO calls 
ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.56 and 3.58
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.57 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.59 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.57 (0.28%) | 3.58 | 3.56 - 3.58 | 0.3453 times | Mon 09 February 2026 | 3.56 (0%) | 3.58 | 3.55 - 3.59 | 0.8735 times | Fri 06 February 2026 | 3.56 (-0.28%) | 3.60 | 3.56 - 3.61 | 0.434 times | Thu 05 February 2026 | 3.57 (0.85%) | 3.55 | 3.55 - 3.60 | 0.9786 times | Wed 04 February 2026 | 3.54 (0%) | 3.57 | 3.53 - 3.59 | 2.1005 times | Tue 03 February 2026 | 3.54 (0.28%) | 3.54 | 3.53 - 3.58 | 1.2925 times | Mon 02 February 2026 | 3.53 (0%) | 3.55 | 3.53 - 3.56 | 0.5555 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.55 | 3.52 - 3.55 | 0.7506 times | Thu 29 January 2026 | 3.54 (0%) | 3.55 | 3.49 - 3.56 | 2.4662 times | Wed 28 January 2026 | 3.54 (0.28%) | 3.52 | 3.52 - 3.57 | 0.2034 times | Tue 27 January 2026 | 3.53 (0%) | 3.53 | 3.52 - 3.54 | 0.1911 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.54 and 3.58
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.57 (0.28%) | 3.58 | 3.55 - 3.59 | 0.3418 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.5033 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.56 | 3.49 - 3.57 | 1.0899 times | Fri 23 January 2026 | 3.54 (0%) | 3.52 | 3.50 - 3.55 | 0.8473 times | Fri 16 January 2026 | 3.54 (-0.28%) | 3.53 | 3.51 - 3.57 | 0.6762 times | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 1.2292 times | Fri 02 January 2026 | 3.50 (0.57%) | 3.48 | 3.48 - 3.51 | 1.3586 times | Mon 29 December 2025 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 0.5297 times | Fri 26 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 1.1546 times | Fri 19 December 2025 | 3.47 (-0.29%) | 3.48 | 3.45 - 3.50 | 1.2694 times | Fri 12 December 2025 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.50 | 2.3953 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.55 and 3.63
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.57 (1.13%) | 3.55 | 3.53 - 3.61 | 0.3479 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.8462 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.4537 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.9185 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7993 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7711 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9767 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.3904 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.8378 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6584 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.221 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.53 and 3.65
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 3.5566666666667 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.57 (1.71%) | 3.49 | 3.49 - 3.61 | 0.118 times | Wed 31 December 2025 | 3.51 (-0.28%) | 3.52 | 3.18 - 3.63 | 1.1933 times | Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 1.005 times | Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.4146 times | Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.926 times | Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 1.038 times | Thu 31 December 2020 | 4.40 (0%) | 4.24 | 4.11 - 4.47 | 0.3052 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and ColonialMunicipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.55 | 3.55 |
| 12 day EMA | 3.54 | 3.54 | 3.54 |
| 20 day EMA | 3.52 | 3.52 | 3.52 |
| 35 day EMA | 3.5 | 3.5 | 3.5 |
| 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.55 | 3.55 |
| 12 day SMA | 3.55 | 3.54 | 3.54 |
| 20 day SMA | 3.54 | 3.54 | 3.54 |
| 35 day SMA | 3.53 | 3.52 | 3.52 |
| 50 day SMA | 3.51 | 3.51 | 3.51 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.44 | 3.44 | 3.43 |
| 200 day SMA | 3.42 | 3.41 | 3.41 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
