Munafa Stock Market Course + Intraday & FNO calls 
ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.5 and 3.52
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.51 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.53 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.51 (-0.85%) | 3.52 | 3.50 - 3.52 | 1.5971 times | Fri 16 January 2026 | 3.54 (0%) | 3.55 | 3.53 - 3.55 | 0.5572 times | Thu 15 January 2026 | 3.54 (-0.28%) | 3.57 | 3.54 - 3.57 | 0.6541 times | Wed 14 January 2026 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.57 | 0.3243 times | Tue 13 January 2026 | 3.56 (0.85%) | 3.54 | 3.53 - 3.56 | 0.328 times | Mon 12 January 2026 | 3.53 (-0.56%) | 3.53 | 3.51 - 3.55 | 1.4294 times | Fri 09 January 2026 | 3.55 (0.85%) | 3.53 | 3.53 - 3.56 | 1.871 times | Thu 08 January 2026 | 3.52 (-0.56%) | 3.52 | 3.52 - 3.54 | 1.4853 times | Wed 07 January 2026 | 3.54 (0.57%) | 3.51 | 3.51 - 3.54 | 0.82 times | Tue 06 January 2026 | 3.52 (0.28%) | 3.50 | 3.50 - 3.53 | 0.9337 times | Mon 05 January 2026 | 3.51 (0.29%) | 3.51 | 3.49 - 3.51 | 0.8759 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.5 and 3.52
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.51 (-0.85%) | 3.52 | 3.50 - 3.52 | 0.2919 times | Fri 16 January 2026 | 3.54 (-0.28%) | 3.53 | 3.51 - 3.57 | 0.6018 times | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 1.094 times | Fri 02 January 2026 | 3.50 (0.57%) | 3.48 | 3.48 - 3.51 | 1.2091 times | Mon 29 December 2025 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 0.4714 times | Fri 26 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 1.0276 times | Fri 19 December 2025 | 3.47 (-0.29%) | 3.48 | 3.45 - 3.50 | 1.1298 times | Fri 12 December 2025 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.50 | 2.1318 times | Fri 05 December 2025 | 3.49 (-1.13%) | 3.53 | 3.47 - 3.53 | 1.4666 times | Fri 28 November 2025 | 3.53 (0.86%) | 3.49 | 3.49 - 3.53 | 0.576 times | Fri 21 November 2025 | 3.50 (0.29%) | 3.50 | 3.49 - 3.51 | 1.1958 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.5 and 3.58
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.51 (0%) | 3.49 | 3.49 - 3.57 | 0.5135 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.3754 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.869 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7562 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7295 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9241 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.2616 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.7927 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6229 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.1552 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.4558 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.5 and 3.58
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 3.5233333333333 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.51 (0%) | 3.49 | 3.49 - 3.57 | 0.0541 times | Wed 31 December 2025 | 3.51 (-0.28%) | 3.52 | 3.18 - 3.63 | 1.2044 times | Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 1.0143 times | Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.4277 times | Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.9438 times | Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 1.0476 times | Thu 31 December 2020 | 4.40 (0%) | 4.24 | 4.11 - 4.47 | 0.3081 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Municipal CMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term but the sell signal is initial and weak.
ColonialMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and ColonialMunicipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.54 | 3.54 |
| 12 day EMA | 3.53 | 3.53 | 3.53 |
| 20 day EMA | 3.51 | 3.51 | 3.51 |
| 35 day EMA | 3.5 | 3.5 | 3.5 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.54 | 3.55 |
| 12 day SMA | 3.53 | 3.53 | 3.53 |
| 20 day SMA | 3.51 | 3.51 | 3.51 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.48 | 3.47 | 3.47 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
