Munafa technical analysis Colonial Municipal Income Trust CMU technical analysis buy or sell
Munafa technical analysis Colonial Municipal Income Trust CMU technical analysis buy or sell Analysis of Colonial Municipal Income Trust CMU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 3.51 | 3.51 | 3.51 | 3.48 |
| 29 Mon Dec | 3.48 | 3.48 | 3.50 | 3.48 |
| 29 Mon Dec | 3.48 | 3.48 | 3.50 | 3.48 |
| 26 Fri Dec | 3.49 | 3.49 | 3.50 | 3.47 |
| 24 Wed Dec | 3.49 | 3.47 | 3.49 | 3.47 |
Stock of Colonial Municipal Income Trust closed at 3.51 and it opened at 3.51
It moved inside a range of 3.48 and 3.51
52 week High is 3.63 and 52 week Low is 3.18
Financial Year High is 3.58 and Low is 3.18
This year High is 3.63 and Low is 3.18
Colonial Municipal Income Trust CMU Daily Analysis to buy or sell
As per my analysis of Colonial Municipal Income Trust CMU, 12 day returns for Colonial Municipal Income Trust CMU have been positive, with total returns of 0.03, which is 0.86% with investment starting at 3.48.
An investment of 100,000 bucks in Colonial Municipal Income Trust would have become 100860 bucks today.
Colonial Municipal Income Trust CMU moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Colonial Municipal Income Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colonial Municipal Income Trust CMU at this time.
It appears as if Colonial Municipal Income Trust CMU gave a large move recently.
Stock of Colonial Municipal Income Trust (CMU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Colonial Municipal Income Trust is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.5 or 3.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Colonial Municipal Income Trust CMU
Candle stick analysis of Colonial Municipal Income Trust as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0
Colonial Municipal Income Trust is moving towards a high expiry
Colonial Municipal Income Trust is forming a DOJI candle
Candle stick analysis of Colonial Municipal Income Trust as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6
Colonial Municipal Income Trust is moving towards a low expiry
Candle stick analysis of Colonial Municipal Income Trust as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6
Colonial Municipal Income Trust is moving towards a low expiry
Candle stick analysis of Colonial Municipal Income Trust as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.3
Colonial Municipal Income Trust is moving towards a high expiry
Colonial Municipal Income Trust is forming a DOJI candle
Candle stick analysis of Colonial Municipal Income Trust as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
Colonial Municipal Income Trust is moving towards a high expiry
Colonial Municipal Income Trust CMU Weekly Analysis to buy or sell
As per my analysis of Colonial Municipal Income Trust CMU, 12 week returns for Colonial Municipal Income Trust CMU have been negative, with total returns of 0, which is 0% with investment starting at 3.51.
An investment of 100,000 bucks in Colonial Municipal Income Trust would have become 100000 bucks today.
Colonial Municipal Income Trust CMU moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Colonial Municipal Income Trust CMU
Candle stick analysis of Colonial Municipal Income Trust as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
Colonial Municipal Income Trust is moving towards a high expiry
Candle stick analysis of Colonial Municipal Income Trust as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6
Colonial Municipal Income Trust is moving towards a low expiry
Candle stick analysis of Colonial Municipal Income Trust as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 1.7 HC: 0.6 LC: 1.2 OC: 1.7
Colonial Municipal Income Trust is moving towards a high expiry
Candle stick analysis of Colonial Municipal Income Trust as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.6
Colonial Municipal Income Trust is moving towards a low expiry
Candle stick analysis of Colonial Municipal Income Trust as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0
Colonial Municipal Income Trust is forming a DOJI candle
Colonial Municipal Income Trust CMU Monthly Analysis to buy or sell
As per my analysis of Colonial Municipal Income Trust CMU, 12 month returns for Colonial Municipal Income Trust CMU have been negative, with total returns of -0.03, which is -0.85% with investment starting at 3.54.
An investment of 100,000 bucks in Colonial Municipal Income Trust would have become 99150 bucks today.
Colonial Municipal Income Trust CMU moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 2.85% of returns per month.
Monthly Candle Stick analysis of Colonial Municipal Income Trust CMU
Candle stick analysis of Colonial Municipal Income Trust as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 0
Colonial Municipal Income Trust is moving towards a high expiry
Colonial Municipal Income Trust is forming a DOJI candle
Candle stick analysis of Colonial Municipal Income Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.9
Colonial Municipal Income Trust is moving towards a high expiry
Candle stick analysis of Colonial Municipal Income Trust as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 3.2
Colonial Municipal Income Trust is moving towards a high expiry
Candle stick analysis of Colonial Municipal Income Trust as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 6.1 HC: 1.2 LC: 4.9 OC: 5.5
Colonial Municipal Income Trust is moving towards a high expiry
Candle stick analysis of Colonial Municipal Income Trust as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 4 HC: 2.1 LC: 1.9 OC: 3.4
Colonial Municipal Income Trust is moving towards a low expiry
Videos related to: Munafa technical analysis Colonial Municipal Income Trust CMU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


