USA Stock CMU Historical charts - Colonial Municipal Income Trust

Historical charts for Stock CMU - Share Colonial Municipal Income Trust trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 3.26
12Day Average: 3.39
20Day Average: 3.44
50Day Average: 3.52
100Day Average: 3.53
150Day Average: 3.56

CMU Indicators & signals

Indicator MACD (12,26,9)

3.36, 3.46, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.67, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CMU are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	3.28	3.27 to 3.31	0%	0.66 times
14 Mon Apr 2025	3.28	3.23 to 3.29	2.18%	0.98 times
11 Fri Apr 2025	3.21	3.18 to 3.25	-0.31%	1.79 times
10 Thu Apr 2025	3.22	3.20 to 3.33	-3.3%	1.39 times
09 Wed Apr 2025	3.33	3.23 to 3.34	-0.3%	0.73 times
08 Tue Apr 2025	3.34	3.33 to 3.50	-4.57%	0.96 times
07 Mon Apr 2025	3.50	3.46 to 3.58	-0.57%	0.97 times
04 Fri Apr 2025	3.52	3.51 to 3.54	0%	0.51 times
04 Fri Apr 2025	3.52	3.51 to 3.54	0.28%	0.51 times
03 Thu Apr 2025	3.51	3.49 to 3.52	0.29%	0.4 times
02 Wed Apr 2025	3.50	3.47 to 3.52	0%	1.77 times
01 Tue Apr 2025	3.50	3.48 to 3.52	0.29%	0.17 times

Technical analysis forecast for CMU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMU CMU at this time. Stock is falling and might fall more.

It appears as if CMU CMU gave a large move recently.

Stock of CMU (CMU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMU stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.2 as target. However if you take a buy trade in CMU, then use 3.3 as stoploss and 3.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.