Colonial Municipal Income Trust CMU Support Resistance charts Colonial Municipal Income Trust CMU USA

Stock CMU - Share Colonial Municipal Income Trust trades in USA under N A Deals in N A

Daily Support: 3.51
Daily Resistance: 3.54

Short term support and resistance levels are 3.53 and 3.52
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Colonial Municipal Income Trust

5Day Average: 3.53
12Day Average: 3.53
20Day Average: 3.52
50Day Average: 3.5
100Day Average: 3.48
150Day Average: 3.42
200Day Average: 3.4

CMU Indicators & signals

Indicator MACD (12,26,9)

3.53, 3.5, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 16.67, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMU Colonial Municipal Income Trust are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Thu Jan 2026	3.53	3.52 to 3.55	0.28%	1.71 times
21 Wed Jan 2026	3.52	3.51 to 3.53	0.28%	0.37 times
20 Tue Jan 2026	3.51	3.50 to 3.52	-0.85%	1.7 times
16 Fri Jan 2026	3.54	3.53 to 3.55	0%	0.59 times
15 Thu Jan 2026	3.54	3.54 to 3.57	-0.28%	0.69 times
14 Wed Jan 2026	3.55	3.54 to 3.57	-0.28%	0.34 times
13 Tue Jan 2026	3.56	3.53 to 3.56	0.85%	0.35 times
12 Mon Jan 2026	3.53	3.51 to 3.55	-0.56%	1.52 times
09 Fri Jan 2026	3.55	3.53 to 3.56	0.85%	1.99 times
08 Thu Jan 2026	3.52	3.52 to 3.54	-0.56%	1.58 times
07 Wed Jan 2026	3.54	3.51 to 3.54	0.57%	0.87 times
06 Tue Jan 2026	3.52	3.50 to 3.53	0.28%	0.99 times