Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial Municipal (CMU)
Technical Analysis Report for USA stock CMU Colonial Municipal. Dated: 22 Apr 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CMU Colonial Municipal then click here. or read Experts views on Colonial Municipal or Forecast & share price targets of Colonial Municipal
Colonial Municipal Opened at 3.26 and Closed at: 3.26, which is 0.31% of previous session's close. It moved within a range of 3.22 and 3.27
The session was a Neutral session with an average volume of 50600, which is -59.88% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 3.24 and resistance for tomorrow is 3.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.23, 3.2 resistance for tomorrow's hourly charts is 3.28, 3.3
10 Day SMA for Colonial Municipal (CMU) is 3.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Colonial Municipal (CMU) is 3.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Colonial Municipal (CMU) is 3.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Colonial Municipal is 3.54 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Colonial Municipal is at 3.32 and 200 DMA is at 3.54, while 50 DMA and 100 DMA are at 3.46 and 3.49 respectively
Colonial Municipal (CMU) moving average of 20 SMA is at 3.32 and 20 EMA is at 3.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Tue Apr | 3.26 | 3.32 | 3.32 |
| 21 Mon Apr | 3.25 | 3.33 | 3.33 |
| 17 Thu Apr | 3.29 | 3.34 | 3.34 |
| 16 Wed Apr | 3.29 | 3.35 | 3.34 |
| 16 Wed Apr | 3.29 | 3.36 | 3.35 |
| 16 Wed Apr | 3.28 | 3.37 | 3.36 |
Colonial Municipal (CMU) moving average of 50 SMA is at 3.46 and 50 EMA is at 3.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Tue Apr | 3.26 | 3.46 | 3.4 |
| 21 Mon Apr | 3.25 | 3.46 | 3.41 |
| 17 Thu Apr | 3.29 | 3.47 | 3.42 |
| 16 Wed Apr | 3.29 | 3.47 | 3.43 |
| 16 Wed Apr | 3.29 | 3.48 | 3.44 |
| 16 Wed Apr | 3.28 | 3.48 | 3.45 |
Colonial Municipal (CMU) moving average of 100 SMA is at 3.49 and 100 EMA is at 3.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Tue Apr | 3.26 | 3.49 | 3.44 |
| 21 Mon Apr | 3.25 | 3.5 | 3.44 |
| 17 Thu Apr | 3.29 | 3.5 | 3.44 |
| 16 Wed Apr | 3.29 | 3.51 | 3.44 |
| 16 Wed Apr | 3.29 | 3.51 | 3.44 |
| 16 Wed Apr | 3.28 | 3.51 | 3.44 |
Colonial Municipal (CMU) moving average of 200 SMA is at 3.54 and 200 EMA is at 3.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Tue Apr | 3.26 | 3.54 | 3.25 |
| 21 Mon Apr | 3.25 | 3.54 | 3.25 |
| 17 Thu Apr | 3.29 | 3.54 | 3.25 |
| 16 Wed Apr | 3.29 | 3.54 | 3.25 |
| 16 Wed Apr | 3.29 | 3.54 | 3.25 |
| 16 Wed Apr | 3.28 | 3.54 | 3.25 |
Source Capital has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Source Capital, about 9.84% more returns!
Cohen Steers has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Cohen Steers, about 11.79% more returns!
Pimco New has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Pimco New, about 2.27% more returns!
Rivernorth Doubleline has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Rivernorth Doubleline, about 6.78% more returns!
Nuveen Amt has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen Amt, about 6.92% more returns!
Mfs Charter has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Mfs Charter, about 9.09% more returns!
Madison Covered has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Madison Covered, about 5.04% more returns!
Main Street has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Main Street, about 12.84% more returns!
Nuveen Core has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen Core, about 12.66% more returns!
Tekla Healthcare has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Tekla Healthcare, about 10.82% more returns!
Gabelli Convertible has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Gabelli Convertible, about 12.31% more returns!
Colonial Intermediate has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Colonial Intermediate, about 13.23% more returns!
Blackrock Global has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Blackrock Global, about 11.04% more returns!
Balckrock Taxable has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Balckrock Taxable, about 7.14% more returns!
Vanguard Intermediate has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Vanguard Intermediate, about 7.06% more returns!
Ishares 1 has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Ishares 1, about 11.49% more returns!
Ishares 3 has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Ishares 3, about 6.41% more returns!
Ishares Msci has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Ishares Msci, about 16.81% more returns!
Global X has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Global X, about 12.67% more returns!
Colonial Municipal Technical analysis of indicators
Price action analysis of Colonial Municipal (CMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term but the buy signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Colonial Municipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal CMU stock. Volume based technical analysis of Colonial Municipal CMU stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CMU Colonial Municipal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMU Experts View which covers a lot of information including buying and selling signals
CMU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial Municipal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance