Munafa Stock Market Course + Intraday & FNO calls 
Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial Municipal (CMU)
Technical Analysis Report for USA stock CMU Colonial Municipal. Dated: 31 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CMU Colonial Municipal then click here. or read Experts views on Colonial Municipal or Forecast & share price targets of Colonial Municipal
Colonial Municipal Opened at 3.51 and Closed at: 3.51, which is 0.85% of previous session's close. It moved within a range of 3.48 and 3.51
The session was a Neutral session with an average volume of 48000, which is -188.33% of previous session's volumes.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 3.5 and resistance for tomorrow is 3.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.49, 3.47 resistance for tomorrow's hourly charts is 3.52, 3.53
10 Day SMA for Colonial Municipal (CMU) is 3.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Colonial Municipal (CMU) is 3.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Colonial Municipal (CMU) is 3.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.45 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Colonial Municipal is 3.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Colonial Municipal is at 3.48 and 200 DMA is at 3.4, while 50 DMA and 100 DMA are at 3.5 and 3.45 respectively
Colonial Municipal (CMU) moving average of 20 SMA is at 3.48 and 20 EMA is at 3.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Wed Dec | 3.51 | 3.48 | 3.49 |
| 29 Mon Dec | 3.48 | 3.48 | 3.49 |
| 29 Mon Dec | 3.48 | 3.48 | 3.49 |
| 26 Fri Dec | 3.49 | 3.49 | 3.49 |
| 24 Wed Dec | 3.49 | 3.49 | 3.49 |
| 23 Tue Dec | 3.48 | 3.49 | 3.49 |
Colonial Municipal (CMU) moving average of 50 SMA is at 3.5 and 50 EMA is at 3.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Wed Dec | 3.51 | 3.5 | 3.42 |
| 29 Mon Dec | 3.48 | 3.5 | 3.42 |
| 29 Mon Dec | 3.48 | 3.5 | 3.42 |
| 26 Fri Dec | 3.49 | 3.5 | 3.42 |
| 24 Wed Dec | 3.49 | 3.5 | 3.42 |
| 23 Tue Dec | 3.48 | 3.5 | 3.42 |
Colonial Municipal (CMU) moving average of 100 SMA is at 3.45 and 100 EMA is at 3.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Wed Dec | 3.51 | 3.45 | 3.47 |
| 29 Mon Dec | 3.48 | 3.45 | 3.47 |
| 29 Mon Dec | 3.48 | 3.45 | 3.47 |
| 26 Fri Dec | 3.49 | 3.44 | 3.47 |
| 24 Wed Dec | 3.49 | 3.44 | 3.47 |
| 23 Tue Dec | 3.48 | 3.44 | 3.47 |
Colonial Municipal (CMU) moving average of 200 SMA is at 3.4 and 200 EMA is at 3.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Wed Dec | 3.51 | 3.4 | 3.54 |
| 29 Mon Dec | 3.48 | 3.4 | 3.54 |
| 29 Mon Dec | 3.48 | 3.4 | 3.54 |
| 26 Fri Dec | 3.49 | 3.4 | 3.54 |
| 24 Wed Dec | 3.49 | 3.4 | 3.54 |
| 23 Tue Dec | 3.48 | 3.4 | 3.54 |
Colonial Municipal has performed better than Western Asset in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Invesco Senior in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Tri Continental in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Tcw Strategic in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Pimco High in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Rivernorth Doubleline in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Kayne Anderson in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Pgim Global in short term. Holding Colonial Municipal could be a better choice for now!
Stone Harbor has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Stone Harbor, about 0.65% more returns!
Colonial Municipal has performed better than Bain Capital in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Alliance National in short term. Holding Colonial Municipal could be a better choice for now!
U S has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in U S, about 11.3% more returns!
Colonial Municipal has performed better than First Trust in short term. Holding Colonial Municipal could be a better choice for now!
First Trust has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in First Trust, about 0.04% more returns!
Colonial Municipal has performed better than Invesco Dividend in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Golub Capital in short term. Holding Colonial Municipal could be a better choice for now!
First Trust has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in First Trust, about 3.95% more returns!
Colonial Municipal has performed better than First Trust in short term. Holding Colonial Municipal could be a better choice for now!
Calamos Global has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Calamos Global, about 1.08% more returns!
Colonial Municipal Technical analysis of indicators
Price action analysis of Colonial Municipal (CMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Colonial Municipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal CMU stock. Volume based technical analysis of Colonial Municipal CMU stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CMU Colonial Municipal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMU Experts View which covers a lot of information including buying and selling signals
CMU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial Municipal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
