Munafa Stock Market Course + Intraday & FNO calls 
Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial Municipal (CMU)
Technical Analysis Report for USA stock CMU Colonial Municipal. Dated: 15 May 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CMU Colonial Municipal then click here. or read Experts views on Colonial Municipal or Forecast & share price targets of Colonial Municipal
Colonial Municipal Opened at 3.48 and Closed at: 3.45, which is -0.87% of previous session's close. It moved within a range of 3.45 and 3.49
The session was a Bearish session with an average volume of 157800, which is 60.96% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 3.43 and resistance for tomorrow is 3.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.44, 3.42 resistance for tomorrow's hourly charts is 3.48, 3.5
10 Day SMA for Colonial Municipal (CMU) is 3.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Colonial Municipal (CMU) is 3.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Colonial Municipal (CMU) is 3.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Colonial Municipal is 3.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Colonial Municipal is at 3.58 and 200 DMA is at 3.51, while 50 DMA and 100 DMA are at 3.6 and 3.57 respectively
Colonial Municipal (CMU) moving average of 20 SMA is at 3.58 and 20 EMA is at 3.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 3.45 | 3.58 | 3.53 |
| 14 Thu May | 3.48 | 3.59 | 3.54 |
| 13 Wed May | 3.49 | 3.6 | 3.55 |
| 12 Tue May | 3.48 | 3.61 | 3.56 |
| 11 Mon May | 3.51 | 3.62 | 3.57 |
| 08 Fri May | 3.53 | 3.63 | 3.58 |
Colonial Municipal (CMU) moving average of 50 SMA is at 3.6 and 50 EMA is at 3.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 3.45 | 3.6 | 3.56 |
| 14 Thu May | 3.48 | 3.6 | 3.56 |
| 13 Wed May | 3.49 | 3.6 | 3.56 |
| 12 Tue May | 3.48 | 3.6 | 3.56 |
| 11 Mon May | 3.51 | 3.61 | 3.56 |
| 08 Fri May | 3.53 | 3.61 | 3.56 |
Colonial Municipal (CMU) moving average of 100 SMA is at 3.57 and 100 EMA is at 3.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 3.45 | 3.57 | 3.47 |
| 14 Thu May | 3.48 | 3.57 | 3.47 |
| 13 Wed May | 3.49 | 3.57 | 3.47 |
| 12 Tue May | 3.48 | 3.57 | 3.47 |
| 11 Mon May | 3.51 | 3.57 | 3.47 |
| 08 Fri May | 3.53 | 3.57 | 3.47 |
Colonial Municipal (CMU) moving average of 200 SMA is at 3.51 and 200 EMA is at 3.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 3.45 | 3.51 | 3.46 |
| 14 Thu May | 3.48 | 3.51 | 3.46 |
| 13 Wed May | 3.49 | 3.5 | 3.46 |
| 12 Tue May | 3.48 | 3.5 | 3.46 |
| 11 Mon May | 3.51 | 3.5 | 3.46 |
| 08 Fri May | 3.53 | 3.5 | 3.46 |
Virtus Global has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Virtus Global, about 3.74% more returns!
Source Capital has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Source Capital, about 3.57% more returns!
Allianzgi Convertible has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Allianzgi Convertible, about 9.68% more returns!
Nuveen Global has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen Global, about 4.91% more returns!
Voya Emerging has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Voya Emerging, about 6.25% more returns!
Voya Asia has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Voya Asia, about 10.69% more returns!
Guggenheim Taxable has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Guggenheim Taxable, about 0.83% more returns!
Eaton Vance has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Eaton Vance, about 5.25% more returns!
Blackrock Core has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Blackrock Core, about 0.86% more returns!
Blackstone Gso has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Blackstone Gso, about 7.05% more returns!
Colonial Municipal has performed better than Proshares Ultrapro in short term. Holding Colonial Municipal could be a better choice for now!
Vanguard Russell has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Vanguard Russell, about 6.52% more returns!
Invesco Kbw has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Invesco Kbw, about 2.41% more returns!
Inflarx N has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Inflarx N, about 49.02% more returns!
Golub Capital has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Golub Capital, about 4.89% more returns!
First Trust has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in First Trust, about 12.72% more returns!
First Trust has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in First Trust, about 1.9% more returns!
Colonial Municipal has performed better than First Trust in short term. Holding Colonial Municipal could be a better choice for now!
Proshares Ultrashort has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Proshares Ultrashort, about 13.56% more returns!
Colonial Municipal Technical analysis of indicators
Price action analysis of Colonial Municipal (CMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Colonial Municipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal CMU stock. Volume based technical analysis of Colonial Municipal CMU stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CMU Colonial Municipal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMU Experts View which covers a lot of information including buying and selling signals
CMU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial Municipal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
