Trend of Colonial Municipal CMU TrendLines Colonial Municipal Income Trust CMU share USA Stock Exchange
Stock CMU - Share Colonial Municipal Income Trust trades in USA under N A Deals in N A
- Daily Support: 3.48
- Daily Resistance: 3.6
- 5 Day Moving Average is 3.51
- 20 Day Moving Average is 3.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 07 Apr 2025 | -0.57% | 3.49 | 3.50 | 3.58 | 3.46 | 87.29% |
| Fri 04 Apr 2025 | 0% | 3.53 | 3.52 | 3.54 | 3.51 | -0.92% |
| Fri 04 Apr 2025 | 0.28% | 3.53 | 3.52 | 3.54 | 3.51 | -0.92% |
| Thu 03 Apr 2025 | 0.29% | 3.49 | 3.51 | 3.52 | 3.49 | -22.81% |
| Wed 02 Apr 2025 | 0% | 3.51 | 3.50 | 3.52 | 3.47 | 241.83% |
| Tue 01 Apr 2025 | 0.29% | 3.48 | 3.50 | 3.52 | 3.48 | -66.92% |
| Mon 31 Mar 2025 | 0.58% | 3.49 | 3.49 | 3.49 | 3.47 | -68.84% |
| Fri 28 Mar 2025 | -0.57% | 3.48 | 3.47 | 3.49 | 3.46 | -7.15% |
| Wed 26 Mar 2025 | -1.13% | 3.50 | 3.49 | 3.52 | 3.48 | -48.7% |
| Mon 24 Mar 2025 | -0.28% | 3.53 | 3.53 | 3.56 | 3.53 | -61.81% |
Trend of Colonial Municipal Income Trust CMU Trend lines on Daily charts, Weekly charts, Monthly charts of Colonial Municipal Income Trust CMU USA
Short term trend of Colonial Municipal Income Trust CMU
Trend of Colonial Municipal Income Trust turned downwards on 26 Mar 2025
Trend of Colonial Municipal Income Trust turned downwards on 18 Mar 2025
Trend of Colonial Municipal Income Trust turned upwards on 17 Mar 2025
Trend of Colonial Municipal Income Trust turned downwards on 13 Mar 2025
Trend of Colonial Municipal Income Trust turned downwards on 07 Mar 2025
Long term trend of Colonial Municipal Income Trust CMU
Trend of Colonial Municipal Income Trust turned downwards on 17 Dec 2024
Trend of Colonial Municipal Income Trust turned upwards on 03 Dec 2024
Trend of Colonial Municipal Income Trust turned upwards on 23 Oct 2024
Trend of Colonial Municipal Income Trust turned upwards on 14 Dec 2023
Trend of Colonial Municipal Income Trust turned upwards on 01 Dec 2023
Below you can plot Trend Lines on Daily charts of Colonial Municipal Income Trust, or weekly charts of Colonial Municipal Income Trust, or on monthly charts of Colonial Municipal Income Trust
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Colonial Municipal CMU TrendLines Colonial Municipal Income Trust CMU share USA Stock Exchange
These are Trend of Colonial Municipal CMU TrendLines Colonial Municipal Income Trust CMU share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Colonial Municipal CMU TrendLines Colonial Municipal Income Trust CMU share USA Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance