Munafa Stock Market Course + Intraday & FNO calls 
ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.61 and 3.63
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.6133333333333 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.63 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.62 (1.69%) | 3.61 | 3.60 - 3.62 | 5.7506 times | Mon 06 April 2026 | 3.56 (-0.28%) | 3.54 | 3.54 - 3.57 | 0.5041 times | Thu 02 April 2026 | 3.57 (0.28%) | 3.55 | 3.52 - 3.58 | 0.249 times | Wed 01 April 2026 | 3.56 (-0.56%) | 3.56 | 3.56 - 3.57 | 0.2855 times | Tue 31 March 2026 | 3.58 (1.42%) | 3.56 | 3.53 - 3.58 | 0.8979 times | Mon 30 March 2026 | 3.53 (0%) | 3.55 | 3.51 - 3.55 | 0.4646 times | Fri 27 March 2026 | 3.53 (0.28%) | 3.51 | 3.49 - 3.54 | 0.9252 times | Thu 26 March 2026 | 3.52 (-0.56%) | 3.52 | 3.51 - 3.53 | 0.3877 times | Wed 25 March 2026 | 3.54 (0.85%) | 3.53 | 3.51 - 3.54 | 0.167 times | Tue 24 March 2026 | 3.51 (-1.4%) | 3.56 | 3.50 - 3.56 | 0.3685 times | Mon 23 March 2026 | 3.56 (0.28%) | 3.58 | 3.55 - 3.58 | 0.1215 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.58 and 3.66
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.62 (1.4%) | 3.54 | 3.54 - 3.62 | 1.7195 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.5215 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.5415 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.3366 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 1.4623 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 3.0265 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.8799 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.7961 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.0776 times | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.6384 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.0931 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.57 and 3.67
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.62 (1.12%) | 3.56 | 3.52 - 3.62 | 0.4387 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.3495 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.8191 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.767 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.3177 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8325 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7245 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.6989 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.8853 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.1667 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.7594 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.56 and 3.76
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 3.6 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.62 (3.13%) | 3.49 | 3.49 - 3.69 | 0.3551 times | Wed 31 December 2025 | 3.51 (-0.28%) | 3.52 | 3.18 - 3.63 | 1.1522 times | Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 0.9703 times | Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.3658 times | Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.8596 times | Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 1.0022 times | Thu 31 December 2020 | 4.40 (0%) | 4.24 | 4.11 - 4.47 | 0.2947 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Municipal CMU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colonial Municipal CMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.61
Tomorrow's movement Prediction of Colonial Municipal CMU looks bullish. It has broken an important Moving average of 3.58 with high volumes
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and ColonialMunicipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.56 | 3.56 |
| 12 day EMA | 3.57 | 3.56 | 3.56 |
| 20 day EMA | 3.58 | 3.58 | 3.58 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.56 | 3.55 |
| 12 day SMA | 3.55 | 3.55 | 3.56 |
| 20 day SMA | 3.58 | 3.58 | 3.59 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.52 | 3.51 | 3.51 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
