Munafa Stock Market Course + Intraday & FNO calls 
ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.54 and 3.57
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.5466666666667 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.58 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.55 (0.85%) | 3.53 | 3.53 - 3.56 | 1.1535 times | Thu 08 January 2026 | 3.52 (-0.56%) | 3.52 | 3.52 - 3.54 | 0.9157 times | Wed 07 January 2026 | 3.54 (0.57%) | 3.51 | 3.51 - 3.54 | 0.5055 times | Tue 06 January 2026 | 3.52 (0.28%) | 3.50 | 3.50 - 3.53 | 0.5756 times | Mon 05 January 2026 | 3.51 (0.29%) | 3.51 | 3.49 - 3.51 | 0.54 times | Fri 02 January 2026 | 3.50 (-0.28%) | 3.49 | 3.49 - 3.51 | 1.937 times | Wed 31 December 2025 | 3.51 (0.86%) | 3.51 | 3.48 - 3.51 | 0.5515 times | Mon 29 December 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.50 | 1.5901 times | Mon 29 December 2025 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 1.5901 times | Fri 26 December 2025 | 3.49 (0%) | 3.49 | 3.47 - 3.50 | 0.6411 times | Wed 24 December 2025 | 3.49 (0.29%) | 3.47 | 3.47 - 3.49 | 0.8525 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.52 and 3.59
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 0.9196 times | Fri 02 January 2026 | 3.50 (0.57%) | 3.48 | 3.48 - 3.51 | 1.0163 times | Mon 29 December 2025 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 0.3962 times | Fri 26 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 0.8638 times | Fri 19 December 2025 | 3.47 (-0.29%) | 3.48 | 3.45 - 3.50 | 0.9496 times | Fri 12 December 2025 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.50 | 1.7919 times | Fri 05 December 2025 | 3.49 (-1.13%) | 3.53 | 3.47 - 3.53 | 1.2328 times | Fri 28 November 2025 | 3.53 (0.86%) | 3.49 | 3.49 - 3.53 | 0.4841 times | Fri 21 November 2025 | 3.50 (0.29%) | 3.50 | 3.49 - 3.51 | 1.0052 times | Fri 14 November 2025 | 3.49 (-0.29%) | 3.52 | 3.48 - 3.53 | 1.3404 times | Fri 07 November 2025 | 3.50 (-0.28%) | 3.51 | 3.47 - 3.54 | 0.8145 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.52 and 3.59
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.55 (1.14%) | 3.49 | 3.49 - 3.56 | 0.3405 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.4005 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8848 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.77 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7428 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9409 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.3028 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.8071 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6343 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.1762 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.4641 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.52 and 3.59
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 3.5333333333333 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.55 (1.14%) | 3.49 | 3.49 - 3.56 | 0.0353 times | Wed 31 December 2025 | 3.51 (-0.28%) | 3.52 | 3.18 - 3.63 | 1.2077 times | Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 1.017 times | Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.4316 times | Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.9491 times | Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 1.0504 times | Thu 31 December 2020 | 4.40 (0%) | 4.24 | 4.11 - 4.47 | 0.3089 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Municipal CMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.52
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term but the sell signal is initial and weak.
ColonialMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and ColonialMunicipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.52 | 3.52 |
| 12 day EMA | 3.52 | 3.51 | 3.51 |
| 20 day EMA | 3.51 | 3.51 | 3.51 |
| 35 day EMA | 3.5 | 3.5 | 3.5 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.52 | 3.52 |
| 12 day SMA | 3.51 | 3.5 | 3.5 |
| 20 day SMA | 3.5 | 3.49 | 3.49 |
| 35 day SMA | 3.49 | 3.49 | 3.49 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
