OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.6 and 23.71
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 23.613333333333 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.72 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.65 (0.47%) | 23.54 | 23.54 - 23.65 | 0.8677 times | Mon 18 May 2026 | 23.54 (-1.51%) | 24.30 | 23.44 - 24.30 | 2.9284 times | Fri 15 May 2026 | 23.90 (-0.33%) | 23.95 | 23.90 - 23.95 | 0.4555 times | Thu 14 May 2026 | 23.98 (-0.7%) | 24.25 | 23.62 - 24.25 | 1.6486 times | Wed 13 May 2026 | 24.15 (-1.43%) | 24.15 | 24.15 - 24.15 | 0.0434 times | Tue 12 May 2026 | 24.50 (-1.92%) | 24.15 | 24.15 - 24.50 | 0.1952 times | Mon 11 May 2026 | 24.98 (4.3%) | 23.95 | 23.70 - 24.98 | 3.102 times | Fri 08 May 2026 | 23.95 (0%) | 23.79 | 23.79 - 23.95 | 0.1085 times | Thu 07 May 2026 | 23.95 (0%) | 23.78 | 23.61 - 23.95 | 0.4121 times | Wed 06 May 2026 | 23.95 (0.08%) | 23.68 | 23.67 - 23.95 | 0.2386 times | Tue 05 May 2026 | 23.93 (1.18%) | 23.93 | 23.93 - 23.93 | 0.0217 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.12 and 23.98
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.65 (-1.05%) | 24.30 | 23.44 - 24.30 | 1.7303 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 2.4818 times | Fri 08 May 2026 | 23.95 (0.71%) | 23.65 | 23.61 - 23.95 | 0.3757 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.5339 times | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.5636 times | Fri 17 April 2026 | 23.50 (-0.51%) | 23.60 | 23.35 - 23.80 | 0.7514 times | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.5735 times | Thu 02 April 2026 | 23.25 (-0.21%) | 23.32 | 23.25 - 23.50 | 1.1173 times | Fri 27 March 2026 | 23.30 (0.91%) | 23.42 | 23.18 - 23.52 | 0.7712 times | Fri 20 March 2026 | 23.09 (-1.95%) | 23.43 | 23.07 - 23.53 | 1.1013 times | Thu 12 March 2026 | 23.55 (0.13%) | 23.50 | 23.36 - 23.70 | 1.4831 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 22.78 and 24.32
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.65 (-1.13%) | 23.75 | 23.44 - 24.98 | 0.6883 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3614 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9112 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6367 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.7672 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 2.8781 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4474 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8203 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9264 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.5631 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3605 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.36 and 25.27
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 23.9 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.65 (1.07%) | 23.57 | 23.07 - 24.98 | 0.3546 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 1.0612 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.8248 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.7452 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.0803 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.4017 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.5322 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.91 | 24.09 |
| 12 day EMA | 23.91 | 23.96 | 24.04 |
| 20 day EMA | 23.87 | 23.89 | 23.93 |
| 35 day EMA | 23.76 | 23.77 | 23.78 |
| 50 day EMA | 23.61 | 23.61 | 23.61 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 24.01 | 24.3 |
| 12 day SMA | 24.01 | 24.02 | 24.05 |
| 20 day SMA | 23.88 | 23.88 | 23.89 |
| 35 day SMA | 23.72 | 23.71 | 23.7 |
| 50 day SMA | 23.61 | 23.61 | 23.6 |
| 100 day SMA | 23.59 | 23.59 | 23.58 |
| 150 day SMA | 23.51 | 23.51 | 23.51 |
| 200 day SMA | 23.45 | 23.45 | 23.45 |


