OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.61 and 23.62
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 23.606666666667 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.62 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.61 (0.04%) | 23.60 | 23.60 - 23.61 | 1.2409 times | Thu 23 April 2026 | 23.60 (0%) | 23.53 | 23.53 - 23.64 | 1.4599 times | Wed 22 April 2026 | 23.60 (-0.38%) | 23.60 | 23.60 - 23.61 | 0.5109 times | Tue 21 April 2026 | 23.69 (-0.04%) | 23.69 | 23.69 - 23.69 | 0.146 times | Mon 20 April 2026 | 23.70 (0.85%) | 23.69 | 23.69 - 23.70 | 0.8029 times | Fri 17 April 2026 | 23.50 (-1.26%) | 23.35 | 23.35 - 23.50 | 0.365 times | Wed 15 April 2026 | 23.80 (1.1%) | 23.75 | 23.75 - 23.80 | 2.4818 times | Tue 14 April 2026 | 23.54 (-0.47%) | 23.76 | 23.54 - 23.79 | 1.7518 times | Mon 13 April 2026 | 23.65 (0.13%) | 23.60 | 23.60 - 23.73 | 0.9489 times | Fri 10 April 2026 | 23.62 (0%) | 23.62 | 23.62 - 23.62 | 0.292 times | Thu 09 April 2026 | 23.62 (0.72%) | 23.45 | 23.45 - 23.62 | 0.9489 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.49 and 23.66
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.5029 times | Fri 17 April 2026 | 23.50 (-0.51%) | 23.60 | 23.35 - 23.80 | 0.6706 times | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.5117 times | Thu 02 April 2026 | 23.25 (-0.21%) | 23.32 | 23.25 - 23.50 | 0.997 times | Fri 27 March 2026 | 23.30 (0.91%) | 23.42 | 23.18 - 23.52 | 0.6882 times | Fri 20 March 2026 | 23.09 (-1.95%) | 23.43 | 23.07 - 23.53 | 0.9827 times | Thu 12 March 2026 | 23.55 (0.13%) | 23.50 | 23.36 - 23.70 | 1.3235 times | Fri 06 March 2026 | 23.52 (0.38%) | 23.40 | 23.20 - 23.66 | 1.8176 times | Fri 27 February 2026 | 23.43 (-0.17%) | 23.32 | 23.12 - 23.54 | 1.6235 times | Fri 20 February 2026 | 23.47 (-0.97%) | 23.58 | 23.15 - 23.61 | 0.8823 times | Fri 13 February 2026 | 23.70 (0%) | 23.59 | 23.59 - 23.70 | 0.1235 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.43 and 23.98
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.553333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.61 (0.6%) | 23.38 | 23.25 - 23.80 | 0.318 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9443 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6807 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.7951 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 2.9827 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4637 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.862 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9601 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.6199 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3736 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.8174 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.34 and 24.07
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 23.493333333333 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.61 (0.9%) | 23.57 | 23.07 - 23.80 | 0.2755 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 1.0567 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.8353 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.7553 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.1249 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.4257 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.5266 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.62 | 23.63 |
| 12 day EMA | 23.58 | 23.57 | 23.57 |
| 20 day EMA | 23.54 | 23.53 | 23.52 |
| 35 day EMA | 23.53 | 23.52 | 23.51 |
| 50 day EMA | 23.5 | 23.5 | 23.5 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.62 | 23.66 |
| 12 day SMA | 23.62 | 23.59 | 23.58 |
| 20 day SMA | 23.49 | 23.48 | 23.46 |
| 35 day SMA | 23.45 | 23.44 | 23.43 |
| 50 day SMA | 23.47 | 23.47 | 23.47 |
| 100 day SMA | 23.5 | 23.5 | 23.5 |
| 150 day SMA | 23.45 | 23.44 | 23.44 |
| 200 day SMA | 23.39 | 23.38 | 23.38 |


