OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 22.68 and 22.77
Intraday Target 1 | 22.66 |
Intraday Target 2 | 22.7 |
Intraday Target 3 | 22.75 |
Intraday Target 4 | 22.79 |
Intraday Target 5 | 22.84 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.74 (-0.18%) | 22.78 | 22.71 - 22.80 | 3.0562 times | Mon 30 December 2024 | 22.78 (-0.48%) | 22.76 | 22.76 - 22.80 | 1.6213 times | Fri 27 December 2024 | 22.89 (0.66%) | 22.85 | 22.75 - 22.89 | 0.7746 times | Thu 26 December 2024 | 22.74 (0%) | 22.74 | 22.74 - 22.74 | 0.1553 times | Tue 24 December 2024 | 22.74 (0.26%) | 22.74 | 22.74 - 22.82 | 1.1978 times | Mon 23 December 2024 | 22.68 (-0.31%) | 22.68 | 22.68 - 22.73 | 0.4367 times | Fri 20 December 2024 | 22.75 (0.04%) | 22.76 | 22.71 - 22.76 | 0.7626 times | Thu 19 December 2024 | 22.74 (-1.04%) | 22.75 | 22.68 - 22.75 | 0.2637 times | Tue 17 December 2024 | 22.98 (-0.09%) | 22.85 | 22.85 - 23.13 | 1.2286 times | Mon 16 December 2024 | 23.00 (0.44%) | 22.85 | 22.85 - 23.00 | 0.5032 times | Fri 13 December 2024 | 22.90 (-0.52%) | 23.02 | 22.90 - 23.06 | 2.739 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 22.68 and 22.77
Weekly Target 1 | 22.66 |
Weekly Target 2 | 22.7 |
Weekly Target 3 | 22.75 |
Weekly Target 4 | 22.79 |
Weekly Target 5 | 22.84 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.74 (-0.66%) | 22.76 | 22.71 - 22.80 | 2.1241 times | Fri 27 December 2024 | 22.89 (0.62%) | 22.68 | 22.68 - 22.89 | 1.1645 times | Fri 20 December 2024 | 22.75 (-0.66%) | 22.85 | 22.68 - 23.13 | 1.2524 times | Fri 13 December 2024 | 22.90 (-0.52%) | 22.95 | 22.90 - 23.16 | 2.1139 times | Tue 26 November 2024 | 23.02 (0%) | 23.03 | 23.00 - 23.03 | 0.1134 times | Tue 26 November 2024 | 23.02 (-0.09%) | 22.86 | 22.80 - 23.03 | 1.0546 times | Fri 22 November 2024 | 23.04 (-0.17%) | 23.08 | 22.96 - 23.09 | 0.601 times | Fri 15 November 2024 | 23.08 (0.44%) | 23.07 | 22.98 - 23.14 | 0.4762 times | Fri 08 November 2024 | 22.98 (-0.3%) | 23.06 | 22.98 - 23.06 | 0.3515 times | Thu 31 October 2024 | 23.05 (0.04%) | 23.00 | 22.98 - 23.11 | 0.7484 times | Thu 24 October 2024 | 23.04 (1.01%) | 22.86 | 22.85 - 23.04 | 1.8256 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 22.47 and 22.95
Monthly Target 1 | 22.38 |
Monthly Target 2 | 22.56 |
Monthly Target 3 | 22.86 |
Monthly Target 4 | 23.04 |
Monthly Target 5 | 23.34 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.74 (-1.22%) | 22.95 | 22.68 - 23.16 | 1.2919 times | Tue 26 November 2024 | 23.02 (-0.13%) | 23.06 | 22.80 - 23.14 | 0.5041 times | Thu 31 October 2024 | 23.05 (0.66%) | 22.91 | 22.55 - 23.11 | 1.3494 times | Mon 30 September 2024 | 22.90 (0.75%) | 22.64 | 22.47 - 23.47 | 0.5768 times | Fri 30 August 2024 | 22.73 (0.75%) | 22.57 | 22.35 - 22.75 | 0.6177 times | Wed 31 July 2024 | 22.56 (0.67%) | 22.41 | 22.34 - 22.68 | 0.6866 times | Fri 28 June 2024 | 22.41 (0.45%) | 22.31 | 22.20 - 22.70 | 1.2987 times | Fri 31 May 2024 | 22.31 (0.5%) | 22.25 | 22.06 - 22.47 | 1.4384 times | Tue 30 April 2024 | 22.20 (-0.13%) | 22.31 | 21.92 - 22.43 | 1.4506 times | Thu 28 March 2024 | 22.23 (0.18%) | 22.24 | 21.93 - 22.38 | 0.7859 times | Thu 29 February 2024 | 22.19 (-0.27%) | 22.44 | 21.69 - 22.60 | 1.5563 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.79
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
DMA period | DMA value |
5 day DMA | 22.78 |
12 day DMA | 22.83 |
20 day DMA | 22.9 |
35 day DMA | 22.96 |
50 day DMA | 22.93 |
100 day DMA | 22.82 |
150 day DMA | 22.68 |
200 day DMA | 22.56 |
EMA (exponential moving average) of Oxford Lane OXLCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.78 | 22.8 | 22.81 |
12 day EMA | 22.82 | 22.84 | 22.85 |
20 day EMA | 22.86 | 22.87 | 22.88 |
35 day EMA | 22.89 | 22.9 | 22.91 |
50 day EMA | 22.9 | 22.91 | 22.92 |
SMA (simple moving average) of Oxford Lane OXLCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.78 | 22.77 | 22.76 |
12 day SMA | 22.83 | 22.85 | 22.88 |
20 day SMA | 22.9 | 22.92 | 22.93 |
35 day SMA | 22.96 | 22.97 | 22.98 |
50 day SMA | 22.93 | 22.93 | 22.94 |
100 day SMA | 22.82 | 22.82 | 22.82 |
150 day SMA | 22.68 | 22.68 | 22.68 |
200 day SMA | 22.56 | 22.56 | 22.56 |