ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.18 and 23.32

Intraday Target 123.16
Intraday Target 223.2
Intraday Target 323.296666666667
Intraday Target 423.34
Intraday Target 523.44

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 02 April 2026 23.25 (-0.94%) 23.38 23.25 - 23.39 1.0729 times
Tue 31 March 2026 23.47 (0.82%) 23.36 23.36 - 23.50 0.5131 times
Mon 30 March 2026 23.28 (-0.09%) 23.32 23.28 - 23.49 3.685 times
Fri 27 March 2026 23.30 (0.52%) 23.30 23.30 - 23.30 0.2332 times
Thu 26 March 2026 23.18 (-0.3%) 23.52 23.18 - 23.52 1.0729 times
Wed 25 March 2026 23.25 (-0.34%) 23.32 23.24 - 23.32 0.5598 times
Tue 24 March 2026 23.33 (0.52%) 23.44 23.23 - 23.44 0.7463 times
Mon 23 March 2026 23.21 (0.52%) 23.42 23.20 - 23.48 1.0262 times
Fri 20 March 2026 23.09 (-0.39%) 23.18 23.07 - 23.18 0.8107 times
Thu 19 March 2026 23.18 (0.13%) 23.16 23.16 - 23.18 0.2799 times
Tue 17 March 2026 23.15 (-0.9%) 23.24 23.09 - 23.24 0.6997 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.13 and 23.38

Weekly Target 123.08
Weekly Target 223.17
Weekly Target 323.333333333333
Weekly Target 423.42
Weekly Target 523.58

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 1.0122 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.6987 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 0.9977 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.3436 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 1.8452 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.6482 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.8958 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.1254 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.7166 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.7166 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.5733 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.18 and 23.32

Monthly Target 123.16
Monthly Target 223.2
Monthly Target 323.296666666667
Monthly Target 423.34
Monthly Target 523.44

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 02 April 2026 23.25 (-0.94%) 23.38 23.25 - 23.39 0.0352 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9719 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7005 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8183 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0699 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4772 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8872 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9881 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6672 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3845 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8413 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 22.8 and 23.53

Yearly Target 122.64
Yearly Target 222.95
Yearly Target 323.373333333333
Yearly Target 423.68
Yearly Target 524.1

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 02 April 2026 23.25 (-0.64%) 23.57 23.07 - 23.80 0.2479 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.0611 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8387 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.7584 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.1295 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.4356 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5288 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.25
20 day DMA 23.35
35 day DMA 23.42
50 day DMA 23.5
100 day DMA 23.47
150 day DMA 23.42
200 day DMA 23.33

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3323.26
12 day EMA23.3123.3223.29
20 day EMA23.3423.3523.34
35 day EMA23.423.4123.41
50 day EMA23.4923.523.5

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.323.27
12 day SMA23.2523.2823.28
20 day SMA23.3523.3623.36
35 day SMA23.4223.4323.44
50 day SMA23.523.5123.51
100 day SMA23.4723.4823.47
150 day SMA23.4223.4223.41
200 day SMA23.3323.3323.33

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top