OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.87 and 24.01
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 23.893333333333 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.03 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.94 (0.21%) | 23.80 | 23.80 - 23.94 | 0.2387 times | Wed 08 July 2026 | 23.89 (-0.25%) | 23.87 | 23.87 - 23.97 | 0.4843 times | Tue 07 July 2026 | 23.95 (0.08%) | 23.91 | 23.91 - 23.95 | 0.2387 times | Mon 06 July 2026 | 23.93 (0.34%) | 23.79 | 23.79 - 23.93 | 1.296 times | Thu 02 July 2026 | 23.85 (0.21%) | 23.79 | 23.79 - 23.85 | 1.2278 times | Wed 01 July 2026 | 23.80 (0.59%) | 23.70 | 23.70 - 23.91 | 1.6712 times | Tue 30 June 2026 | 23.66 (-1.46%) | 23.72 | 23.66 - 23.77 | 1.296 times | Mon 29 June 2026 | 24.01 (1.14%) | 23.85 | 23.79 - 24.04 | 1.9441 times | Thu 25 June 2026 | 23.74 (-0.79%) | 23.85 | 23.66 - 23.85 | 0.9891 times | Wed 24 June 2026 | 23.93 (0.76%) | 23.77 | 23.75 - 23.93 | 0.6139 times | Tue 23 June 2026 | 23.75 (0%) | 23.75 | 23.75 - 23.75 | 0.6139 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.87 and 24.05
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 23.9 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.94 (0.38%) | 23.79 | 23.79 - 23.97 | 0.4999 times | Thu 02 July 2026 | 23.85 (0.46%) | 23.85 | 23.66 - 24.04 | 1.3593 times | Thu 25 June 2026 | 23.74 (-0.29%) | 23.76 | 23.66 - 23.93 | 0.5135 times | Thu 18 June 2026 | 23.81 (-1.41%) | 24.16 | 23.81 - 24.28 | 0.3851 times | Fri 12 June 2026 | 24.15 (0.08%) | 24.25 | 24.01 - 24.25 | 0.7552 times | Fri 05 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.26 | 1.2083 times | Fri 29 May 2026 | 24.23 (1.3%) | 24.45 | 23.92 - 24.45 | 0.3549 times | Fri 22 May 2026 | 23.92 (0.08%) | 24.30 | 23.44 - 24.30 | 2.7413 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 1.8955 times | Fri 08 May 2026 | 23.95 (0.71%) | 23.65 | 23.61 - 23.95 | 0.287 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.4078 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.82 and 24.09
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.94 (1.18%) | 23.70 | 23.70 - 23.97 | 0.248 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.7774 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.1726 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.4133 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.042 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7282 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8774 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.2915 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.5117 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9381 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0594 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.51 and 25.42
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 23.996666666667 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.94 (2.31%) | 23.57 | 23.07 - 24.98 | 0.4757 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 1.0418 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.8098 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.7316 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.0606 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.3579 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.5225 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.89 | 23.89 |
| 12 day EMA | 23.91 | 23.9 | 23.9 |
| 20 day EMA | 23.91 | 23.91 | 23.91 |
| 35 day EMA | 23.92 | 23.92 | 23.92 |
| 50 day EMA | 23.93 | 23.93 | 23.93 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.88 | 23.84 |
| 12 day SMA | 23.85 | 23.84 | 23.87 |
| 20 day SMA | 23.95 | 23.96 | 23.98 |
| 35 day SMA | 23.96 | 23.97 | 23.99 |
| 50 day SMA | 23.95 | 23.95 | 23.94 |
| 100 day SMA | 23.71 | 23.71 | 23.71 |
| 150 day SMA | 23.65 | 23.64 | 23.64 |
| 200 day SMA | 23.57 | 23.57 | 23.56 |


