OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 22.95 and 23.08
| Daily Target 1 | 22.92 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.046666666667 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.18 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 23.05 (0.26%) | 23.06 | 22.98 - 23.11 | 0.7735 times | Wed 30 October 2024 | 22.99 (-0.3%) | 22.99 | 22.99 - 22.99 | 0.0276 times | Tue 29 October 2024 | 23.06 (0.26%) | 22.98 | 22.98 - 23.06 | 0.8287 times | Mon 28 October 2024 | 23.00 (-0.17%) | 23.00 | 23.00 - 23.00 | 0.1934 times | Thu 24 October 2024 | 23.04 (0.52%) | 22.97 | 22.97 - 23.04 | 1.9061 times | Wed 23 October 2024 | 22.92 (-0.09%) | 22.94 | 22.90 - 22.98 | 1.8232 times | Tue 22 October 2024 | 22.94 (0.17%) | 22.94 | 22.94 - 22.94 | 0.1105 times | Mon 21 October 2024 | 22.90 (0.39%) | 22.86 | 22.85 - 22.90 | 0.6077 times | Fri 18 October 2024 | 22.81 (-0.22%) | 22.90 | 22.81 - 22.90 | 0.5525 times | Thu 17 October 2024 | 22.86 (-0.26%) | 22.78 | 22.78 - 22.90 | 3.1768 times | Wed 16 October 2024 | 22.92 (0.09%) | 22.90 | 22.88 - 22.92 | 0.3591 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.02 and 23.15
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 23.05 (0.04%) | 23.00 | 22.98 - 23.11 | 0.7543 times | Thu 24 October 2024 | 23.04 (1.01%) | 22.86 | 22.85 - 23.04 | 1.84 times | Fri 18 October 2024 | 22.81 (-0.04%) | 22.82 | 22.75 - 22.94 | 1.9657 times | Fri 11 October 2024 | 22.82 (-0.31%) | 22.80 | 22.55 - 22.82 | 1.9657 times | Fri 04 October 2024 | 22.89 (0.18%) | 22.91 | 22.78 - 22.94 | 0.5486 times | Fri 27 September 2024 | 22.85 (-0.13%) | 22.80 | 22.69 - 23.00 | 1.0514 times | Fri 20 September 2024 | 22.88 (0.53%) | 22.88 | 22.47 - 23.47 | 0.5486 times | Fri 13 September 2024 | 22.76 (0.09%) | 22.62 | 22.62 - 22.78 | 0.9087 times | Mon 09 September 2024 | 22.74 (0.09%) | 22.62 | 22.62 - 22.75 | 0.2801 times | Fri 06 September 2024 | 22.72 (-0.04%) | 22.64 | 22.64 - 22.74 | 0.1371 times | Fri 30 August 2024 | 22.73 (0.04%) | 22.74 | 22.57 - 22.74 | 0.2053 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 22.8 and 23.36
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 23.05 (0.66%) | 22.91 | 22.55 - 23.11 | 1.2747 times | Mon 30 September 2024 | 22.90 (0.75%) | 22.64 | 22.47 - 23.47 | 0.5449 times | Fri 30 August 2024 | 22.73 (0.75%) | 22.57 | 22.35 - 22.75 | 0.5835 times | Wed 31 July 2024 | 22.56 (0.67%) | 22.41 | 22.34 - 22.68 | 0.6486 times | Fri 28 June 2024 | 22.41 (0.45%) | 22.31 | 22.20 - 22.70 | 1.2269 times | Fri 31 May 2024 | 22.31 (0.5%) | 22.25 | 22.06 - 22.47 | 1.3588 times | Tue 30 April 2024 | 22.20 (-0.13%) | 22.31 | 21.92 - 22.43 | 1.3704 times | Thu 28 March 2024 | 22.23 (0.18%) | 22.24 | 21.93 - 22.38 | 0.7424 times | Thu 29 February 2024 | 22.19 (-0.27%) | 22.44 | 21.69 - 22.60 | 1.4702 times | Wed 31 January 2024 | 22.25 (0.95%) | 22.02 | 21.92 - 22.54 | 0.7798 times | Fri 29 December 2023 | 22.04 (1.1%) | 21.55 | 21.46 - 22.66 | 4.2213 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23 | 23 |
| 12 day EMA | 22.97 | 22.95 | 22.94 |
| 20 day EMA | 22.93 | 22.92 | 22.91 |
| 35 day EMA | 22.87 | 22.86 | 22.85 |
| 50 day EMA | 22.83 | 22.82 | 22.81 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23 | 22.99 |
| 12 day SMA | 22.95 | 22.94 | 22.93 |
| 20 day SMA | 22.89 | 22.88 | 22.88 |
| 35 day SMA | 22.86 | 22.86 | 22.85 |
| 50 day SMA | 22.82 | 22.81 | 22.81 |
| 100 day SMA | 22.67 | 22.66 | 22.65 |
| 150 day SMA | 22.53 | 22.52 | 22.52 |
| 200 day SMA | 22.45 | 22.44 | 22.44 |
Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
