OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.4 and 23.6
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 23.566666666667 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.77 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.50 (-0.55%) | 23.64 | 23.50 - 23.70 | 0.3778 times | Thu 01 October 2026 | 23.63 (-0.21%) | 23.68 | 23.52 - 23.68 | 0.2771 times | Wed 30 September 2026 | 23.68 (0.04%) | 23.67 | 23.51 - 23.68 | 6.7254 times | Tue 29 September 2026 | 23.67 (0.25%) | 23.67 | 23.66 - 23.68 | 1.0076 times | Mon 28 September 2026 | 23.61 (0.04%) | 23.61 | 23.60 - 23.61 | 0.2519 times | Fri 25 September 2026 | 23.60 (-0.25%) | 23.60 | 23.60 - 23.60 | 0.1259 times | Thu 24 September 2026 | 23.66 (0.04%) | 23.57 | 23.57 - 23.66 | 0.2015 times | Wed 23 September 2026 | 23.65 (-0.42%) | 23.62 | 23.62 - 23.72 | 0.403 times | Tue 22 September 2026 | 23.75 (0.17%) | 23.71 | 23.71 - 23.75 | 0.4786 times | Mon 21 September 2026 | 23.71 (0.64%) | 23.60 | 23.58 - 23.71 | 0.1511 times | Fri 18 September 2026 | 23.56 (-0.25%) | 23.62 | 23.56 - 23.62 | 0.1511 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.4 and 23.6
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.50 (-0.42%) | 23.61 | 23.50 - 23.70 | 2.2273 times | Fri 25 September 2026 | 23.60 (0.17%) | 23.60 | 23.57 - 23.75 | 0.3506 times | Fri 18 September 2026 | 23.56 (-0.93%) | 23.75 | 23.56 - 23.75 | 0.7143 times | Fri 11 September 2026 | 23.78 (-0.92%) | 23.88 | 23.75 - 23.90 | 2.5584 times | Fri 04 September 2026 | 24.00 (0.33%) | 23.92 | 23.91 - 24.05 | 0.5649 times | Fri 28 August 2026 | 23.92 (-0.42%) | 24.02 | 23.92 - 24.05 | 2.2532 times | Fri 21 August 2026 | 24.02 (-0.12%) | 23.90 | 23.90 - 24.05 | 0.5844 times | Fri 14 August 2026 | 24.05 (-0.04%) | 24.00 | 24.00 - 24.07 | 0.2922 times | Fri 07 August 2026 | 24.06 (0.59%) | 24.02 | 23.99 - 24.12 | 0.1558 times | Fri 31 July 2026 | 23.92 (-0.37%) | 24.01 | 23.92 - 24.05 | 0.2987 times | Fri 24 July 2026 | 24.01 (-0.99%) | 24.01 | 23.84 - 24.16 | 0.474 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.4 and 23.6
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.50 (-0.76%) | 23.68 | 23.50 - 23.70 | 0.0526 times | Wed 30 September 2026 | 23.68 (-1.25%) | 24.05 | 23.51 - 24.05 | 1.8341 times | Mon 31 August 2026 | 23.98 (0.25%) | 24.02 | 23.90 - 24.12 | 1.1377 times | Fri 31 July 2026 | 23.92 (1.1%) | 23.70 | 23.70 - 24.45 | 0.7901 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.9596 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.4475 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.5102 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.2863 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.8988 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 1.0831 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 4.063 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 22.33 and 24.24
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 23.85 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.50 (0.43%) | 23.57 | 23.07 - 24.98 | 0.7069 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 1.0049 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.7811 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.7057 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.0231 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.2744 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.504 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.89 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.65 | 23.66 |
| 12 day EMA | 23.65 | 23.68 | 23.69 |
| 20 day EMA | 23.7 | 23.72 | 23.73 |
| 35 day EMA | 23.79 | 23.81 | 23.82 |
| 50 day EMA | 23.88 | 23.9 | 23.91 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.64 | 23.64 |
| 12 day SMA | 23.64 | 23.65 | 23.65 |
| 20 day SMA | 23.7 | 23.72 | 23.74 |
| 35 day SMA | 23.82 | 23.84 | 23.85 |
| 50 day SMA | 23.89 | 23.91 | 23.92 |
| 100 day SMA | 23.94 | 23.94 | 23.94 |
| 150 day SMA | 23.78 | 23.79 | 23.79 |
| 200 day SMA | 23.72 | 23.72 | 23.72 |


