ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.92 and 23.92

Intraday Target 123.92
Intraday Target 223.92
Intraday Target 323.92
Intraday Target 423.92
Intraday Target 523.92

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 31 July 2026 23.92 (-0.33%) 23.92 23.92 - 23.92 0.6587 times
Thu 30 July 2026 24.00 (0.21%) 24.00 23.96 - 24.05 1.1976 times
Mon 27 July 2026 23.95 (-0.25%) 24.01 23.95 - 24.01 0.8982 times
Fri 24 July 2026 24.01 (0.67%) 24.01 24.01 - 24.01 0.1198 times
Thu 23 July 2026 23.85 (-1.28%) 23.97 23.84 - 24.11 2.994 times
Wed 22 July 2026 24.16 (0.04%) 24.16 24.16 - 24.16 0.479 times
Mon 20 July 2026 24.15 (-0.41%) 24.01 24.01 - 24.15 0.7784 times
Fri 17 July 2026 24.25 (0.46%) 24.17 24.10 - 24.25 0.8383 times
Thu 16 July 2026 24.14 (-1.27%) 24.25 24.14 - 24.25 1.6766 times
Tue 14 July 2026 24.45 (0.7%) 24.18 24.18 - 24.45 0.3593 times
Mon 13 July 2026 24.28 (0.75%) 24.32 24.28 - 24.32 0.6587 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.86 and 23.99

Weekly Target 123.83
Weekly Target 223.88
Weekly Target 323.963333333333
Weekly Target 424.01
Weekly Target 524.09

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 31 July 2026 23.92 (-0.37%) 24.01 23.92 - 24.05 0.5048 times
Fri 24 July 2026 24.01 (-0.99%) 24.01 23.84 - 24.16 0.8011 times
Fri 17 July 2026 24.25 (0.62%) 24.32 24.10 - 24.45 0.6474 times
Fri 10 July 2026 24.10 (1.05%) 23.79 23.79 - 24.10 1.3969 times
Thu 02 July 2026 23.85 (0.46%) 23.85 23.66 - 24.04 1.9752 times
Thu 25 June 2026 23.74 (-0.29%) 23.76 23.66 - 23.93 0.7462 times
Thu 18 June 2026 23.81 (-1.41%) 24.16 23.81 - 24.28 0.5596 times
Fri 12 June 2026 24.15 (0.08%) 24.25 24.01 - 24.25 1.0973 times
Fri 05 June 2026 24.13 (-0.41%) 23.95 23.95 - 24.26 1.7557 times
Fri 29 May 2026 24.23 (1.3%) 24.45 23.92 - 24.45 0.5157 times
Fri 22 May 2026 23.92 (0.08%) 24.30 23.44 - 24.30 3.9833 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.81 and 24.56

Monthly Target 123.27
Monthly Target 223.6
Monthly Target 324.023333333333
Monthly Target 424.35
Monthly Target 524.77

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.6159 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.748 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.1284 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3977 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.0027 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7007 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8443 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.1673 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4924 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9027 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0195 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.5 and 25.41

Yearly Target 122.08
Yearly Target 223
Yearly Target 323.99
Yearly Target 424.91
Yearly Target 525.9

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 31 July 2026 23.92 (2.22%) 23.57 23.07 - 24.98 0.5086 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.0366 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8057 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.7279 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.0553 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.3461 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5199 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.11
20 day DMA 24.01
35 day DMA 24.02
50 day DMA 24.03
100 day DMA 23.77
150 day DMA 23.71
200 day DMA 23.61

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.0124.01
12 day EMA24.0224.0424.05
20 day EMA24.0324.0424.04
35 day EMA24.0424.0524.05
50 day EMA24.0224.0224.02

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9924.02
12 day SMA24.1124.1124.1
20 day SMA24.0124.0124
35 day SMA24.0224.0324.03
50 day SMA24.0324.0324.03
100 day SMA23.7723.7723.76
150 day SMA23.7123.723.7
200 day SMA23.6123.6123.61

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top