Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.54 and 23.59
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.55 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.6 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.56 (0.26%) | 23.52 | 23.52 - 23.57 | 0.3701 times | Fri 26 December 2025 | 23.50 (0%) | 23.57 | 23.50 - 23.57 | 0.0712 times | Wed 24 December 2025 | 23.50 (-0.25%) | 23.57 | 23.50 - 23.57 | 0.0142 times | Tue 23 December 2025 | 23.56 (0.34%) | 23.47 | 23.37 - 23.57 | 3.9075 times | Mon 22 December 2025 | 23.48 (0.13%) | 23.45 | 23.45 - 23.57 | 3.6868 times | Fri 19 December 2025 | 23.45 (0.21%) | 23.45 | 23.45 - 23.45 | 0.0498 times | Thu 18 December 2025 | 23.40 (0%) | 23.40 | 23.40 - 23.54 | 0.8185 times | Wed 17 December 2025 | 23.40 (-0.09%) | 23.39 | 23.39 - 23.40 | 0.0427 times | Tue 16 December 2025 | 23.42 (0.21%) | 23.46 | 23.42 - 23.46 | 0.1637 times | Mon 15 December 2025 | 23.37 (-0.3%) | 23.43 | 23.37 - 23.78 | 0.8754 times | Fri 12 December 2025 | 23.44 (0%) | 23.48 | 23.44 - 23.52 | 0.1566 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.54 and 23.59
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.56 (0.26%) | 23.52 | 23.52 - 23.57 | 0.2449 times | Fri 26 December 2025 | 23.50 (0.21%) | 23.45 | 23.37 - 23.57 | 5.0824 times | Fri 19 December 2025 | 23.45 (0.04%) | 23.43 | 23.37 - 23.78 | 1.2906 times | Fri 12 December 2025 | 23.44 (-0.26%) | 23.35 | 23.31 - 23.52 | 0.5417 times | Thu 04 December 2025 | 23.50 (0.69%) | 23.31 | 23.30 - 23.52 | 1.333 times | Fri 28 November 2025 | 23.34 (0.17%) | 23.26 | 23.26 - 23.38 | 0.3109 times | Fri 21 November 2025 | 23.30 (-0.21%) | 23.43 | 23.30 - 23.43 | 0.3203 times | Fri 14 November 2025 | 23.35 (-0.64%) | 23.72 | 23.13 - 23.78 | 0.5134 times | Fri 07 November 2025 | 23.50 (0.95%) | 23.31 | 23.31 - 24.01 | 0.325 times | Fri 31 October 2025 | 23.28 (0%) | 23.28 | 23.28 - 23.28 | 0.0377 times | Fri 31 October 2025 | 23.28 (0.34%) | 23.21 | 23.17 - 23.37 | 0.4993 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.43 and 23.91
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.546666666667 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.56 (0.94%) | 23.31 | 23.30 - 23.78 | 3.0734 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.5318 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9887 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.1012 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.858 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.4285 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.9375 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.3256 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.3635 times | Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.3917 times | Fri 28 February 2025 | 23.04 (0.17%) | 23.00 | 22.94 - 23.10 | 0.5693 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 22.92 and 24.65
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 23.283333333333 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.56 (3.61%) | 22.78 | 22.28 - 24.01 | 0.9198 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.7487 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.677 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.0083 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.1742 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.472 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.49 | 23.49 |
| 12 day EMA | 23.48 | 23.47 | 23.46 |
| 20 day EMA | 23.46 | 23.45 | 23.44 |
| 35 day EMA | 23.43 | 23.42 | 23.42 |
| 50 day EMA | 23.4 | 23.39 | 23.39 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.5 | 23.48 |
| 12 day SMA | 23.46 | 23.45 | 23.45 |
| 20 day SMA | 23.45 | 23.44 | 23.43 |
| 35 day SMA | 23.43 | 23.43 | 23.42 |
| 50 day SMA | 23.4 | 23.39 | 23.39 |
| 100 day SMA | 23.34 | 23.34 | 23.33 |
| 150 day SMA | 23.22 | 23.22 | 23.21 |
| 200 day SMA | 23.15 | 23.14 | 23.14 |
Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
