OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.5 and 23.6
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.583333333333 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.68 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.55 (0.43%) | 23.57 | 23.55 - 23.65 | 0.3644 times | Thu 22 October 2026 | 23.45 (-0.13%) | 23.40 | 23.40 - 23.45 | 0.2834 times | Wed 21 October 2026 | 23.48 (0.51%) | 23.48 | 23.48 - 23.48 | 0.2024 times | Mon 19 October 2026 | 23.36 (-0.17%) | 23.41 | 23.36 - 23.41 | 0.8907 times | Fri 16 October 2026 | 23.40 (0%) | 23.48 | 23.22 - 23.48 | 1.9838 times | Thu 15 October 2026 | 23.40 (0.09%) | 23.40 | 23.40 - 23.46 | 3.0364 times | Wed 14 October 2026 | 23.38 (-0.72%) | 23.50 | 23.29 - 23.50 | 2.1053 times | Tue 13 October 2026 | 23.55 (-0.21%) | 23.55 | 23.55 - 23.55 | 0.1215 times | Mon 12 October 2026 | 23.60 (-0.51%) | 23.60 | 23.60 - 23.68 | 0.8907 times | Fri 09 October 2026 | 23.72 (0.72%) | 23.72 | 23.72 - 23.72 | 0.1215 times | Thu 08 October 2026 | 23.55 (-0.46%) | 23.65 | 23.46 - 23.65 | 0.8907 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.46 and 23.75
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.55 (0.64%) | 23.41 | 23.36 - 23.65 | 0.248 times | Fri 16 October 2026 | 23.40 (-1.35%) | 23.60 | 23.22 - 23.68 | 1.1592 times | Fri 09 October 2026 | 23.72 (0.94%) | 23.56 | 23.46 - 23.72 | 0.3749 times | Fri 02 October 2026 | 23.50 (-0.42%) | 23.61 | 23.50 - 23.70 | 1.9781 times | Fri 25 September 2026 | 23.60 (0.17%) | 23.60 | 23.57 - 23.75 | 0.3114 times | Fri 18 September 2026 | 23.56 (-0.93%) | 23.75 | 23.56 - 23.75 | 0.6344 times | Fri 11 September 2026 | 23.78 (-0.92%) | 23.88 | 23.75 - 23.90 | 2.2722 times | Fri 04 September 2026 | 24.00 (0.33%) | 23.92 | 23.91 - 24.05 | 0.5017 times | Fri 28 August 2026 | 23.92 (-0.42%) | 24.02 | 23.92 - 24.05 | 2.0012 times | Fri 21 August 2026 | 24.02 (-0.12%) | 23.90 | 23.90 - 24.05 | 0.519 times | Fri 14 August 2026 | 24.05 (-0.04%) | 24.00 | 24.00 - 24.07 | 0.2595 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.14 and 23.64
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.55 (-0.55%) | 23.68 | 23.22 - 23.72 | 0.6383 times | Wed 30 September 2026 | 23.68 (-1.25%) | 24.05 | 23.51 - 24.05 | 1.7261 times | Mon 31 August 2026 | 23.98 (0.25%) | 24.02 | 23.90 - 24.12 | 1.0707 times | Fri 31 July 2026 | 23.92 (1.1%) | 23.70 | 23.70 - 24.45 | 0.7436 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.9031 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.3622 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.4801 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.2106 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.8459 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 1.0193 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.8238 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 22.36 and 24.27
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 23.866666666667 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.55 (0.64%) | 23.57 | 23.07 - 24.98 | 0.7464 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.9986 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.7762 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.7013 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.0166 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.2601 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.5008 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.54
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.45 | 23.45 |
| 12 day EMA | 23.5 | 23.49 | 23.5 |
| 20 day EMA | 23.54 | 23.54 | 23.55 |
| 35 day EMA | 23.64 | 23.65 | 23.66 |
| 50 day EMA | 23.73 | 23.74 | 23.75 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.42 | 23.4 |
| 12 day SMA | 23.51 | 23.51 | 23.52 |
| 20 day SMA | 23.55 | 23.55 | 23.56 |
| 35 day SMA | 23.63 | 23.64 | 23.66 |
| 50 day SMA | 23.74 | 23.75 | 23.76 |
| 100 day SMA | 23.87 | 23.88 | 23.88 |
| 150 day SMA | 23.78 | 23.78 | 23.78 |
| 200 day SMA | 23.73 | 23.73 | 23.73 |


