OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 22.68 and 22.77

Intraday Target 122.66
Intraday Target 222.7
Intraday Target 322.75
Intraday Target 422.79
Intraday Target 522.84

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 31 December 2024 22.74 (-0.18%) 22.78 22.71 - 22.80 3.0562 times
Mon 30 December 2024 22.78 (-0.48%) 22.76 22.76 - 22.80 1.6213 times
Fri 27 December 2024 22.89 (0.66%) 22.85 22.75 - 22.89 0.7746 times
Thu 26 December 2024 22.74 (0%) 22.74 22.74 - 22.74 0.1553 times
Tue 24 December 2024 22.74 (0.26%) 22.74 22.74 - 22.82 1.1978 times
Mon 23 December 2024 22.68 (-0.31%) 22.68 22.68 - 22.73 0.4367 times
Fri 20 December 2024 22.75 (0.04%) 22.76 22.71 - 22.76 0.7626 times
Thu 19 December 2024 22.74 (-1.04%) 22.75 22.68 - 22.75 0.2637 times
Tue 17 December 2024 22.98 (-0.09%) 22.85 22.85 - 23.13 1.2286 times
Mon 16 December 2024 23.00 (0.44%) 22.85 22.85 - 23.00 0.5032 times
Fri 13 December 2024 22.90 (-0.52%) 23.02 22.90 - 23.06 2.739 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 22.68 and 22.77

Weekly Target 122.66
Weekly Target 222.7
Weekly Target 322.75
Weekly Target 422.79
Weekly Target 522.84

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 31 December 2024 22.74 (-0.66%) 22.76 22.71 - 22.80 2.1241 times
Fri 27 December 2024 22.89 (0.62%) 22.68 22.68 - 22.89 1.1645 times
Fri 20 December 2024 22.75 (-0.66%) 22.85 22.68 - 23.13 1.2524 times
Fri 13 December 2024 22.90 (-0.52%) 22.95 22.90 - 23.16 2.1139 times
Tue 26 November 2024 23.02 (0%) 23.03 23.00 - 23.03 0.1134 times
Tue 26 November 2024 23.02 (-0.09%) 22.86 22.80 - 23.03 1.0546 times
Fri 22 November 2024 23.04 (-0.17%) 23.08 22.96 - 23.09 0.601 times
Fri 15 November 2024 23.08 (0.44%) 23.07 22.98 - 23.14 0.4762 times
Fri 08 November 2024 22.98 (-0.3%) 23.06 22.98 - 23.06 0.3515 times
Thu 31 October 2024 23.05 (0.04%) 23.00 22.98 - 23.11 0.7484 times
Thu 24 October 2024 23.04 (1.01%) 22.86 22.85 - 23.04 1.8256 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.47 and 22.95

Monthly Target 122.38
Monthly Target 222.56
Monthly Target 322.86
Monthly Target 423.04
Monthly Target 523.34

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 31 December 2024 22.74 (-1.22%) 22.95 22.68 - 23.16 1.2919 times
Tue 26 November 2024 23.02 (-0.13%) 23.06 22.80 - 23.14 0.5041 times
Thu 31 October 2024 23.05 (0.66%) 22.91 22.55 - 23.11 1.3494 times
Mon 30 September 2024 22.90 (0.75%) 22.64 22.47 - 23.47 0.5768 times
Fri 30 August 2024 22.73 (0.75%) 22.57 22.35 - 22.75 0.6177 times
Wed 31 July 2024 22.56 (0.67%) 22.41 22.34 - 22.68 0.6866 times
Fri 28 June 2024 22.41 (0.45%) 22.31 22.20 - 22.70 1.2987 times
Fri 31 May 2024 22.31 (0.5%) 22.25 22.06 - 22.47 1.4384 times
Tue 30 April 2024 22.20 (-0.13%) 22.31 21.92 - 22.43 1.4506 times
Thu 28 March 2024 22.23 (0.18%) 22.24 21.93 - 22.38 0.7859 times
Thu 29 February 2024 22.19 (-0.27%) 22.44 21.69 - 22.60 1.5563 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.79

Munafa value: 25 as on Tue 31 December 2024

Munafa value: 25 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.83
20 day DMA 22.9
35 day DMA 22.96
50 day DMA 22.93
100 day DMA 22.82
150 day DMA 22.68
200 day DMA 22.56

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.822.81
12 day EMA22.8222.8422.85
20 day EMA22.8622.8722.88
35 day EMA22.8922.922.91
50 day EMA22.922.9122.92

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7722.76
12 day SMA22.8322.8522.88
20 day SMA22.922.9222.93
35 day SMA22.9622.9722.98
50 day SMA22.9322.9322.94
100 day SMA22.8222.8222.82
150 day SMA22.6822.6822.68
200 day SMA22.5622.5622.56

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top