ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.87 and 24.01

Intraday Target 123.75
Intraday Target 223.85
Intraday Target 323.893333333333
Intraday Target 423.99
Intraday Target 524.03

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 09 July 2026 23.94 (0.21%) 23.80 23.80 - 23.94 0.2387 times
Wed 08 July 2026 23.89 (-0.25%) 23.87 23.87 - 23.97 0.4843 times
Tue 07 July 2026 23.95 (0.08%) 23.91 23.91 - 23.95 0.2387 times
Mon 06 July 2026 23.93 (0.34%) 23.79 23.79 - 23.93 1.296 times
Thu 02 July 2026 23.85 (0.21%) 23.79 23.79 - 23.85 1.2278 times
Wed 01 July 2026 23.80 (0.59%) 23.70 23.70 - 23.91 1.6712 times
Tue 30 June 2026 23.66 (-1.46%) 23.72 23.66 - 23.77 1.296 times
Mon 29 June 2026 24.01 (1.14%) 23.85 23.79 - 24.04 1.9441 times
Thu 25 June 2026 23.74 (-0.79%) 23.85 23.66 - 23.85 0.9891 times
Wed 24 June 2026 23.93 (0.76%) 23.77 23.75 - 23.93 0.6139 times
Tue 23 June 2026 23.75 (0%) 23.75 23.75 - 23.75 0.6139 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.87 and 24.05

Weekly Target 123.72
Weekly Target 223.83
Weekly Target 323.9
Weekly Target 424.01
Weekly Target 524.08

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 09 July 2026 23.94 (0.38%) 23.79 23.79 - 23.97 0.4999 times
Thu 02 July 2026 23.85 (0.46%) 23.85 23.66 - 24.04 1.3593 times
Thu 25 June 2026 23.74 (-0.29%) 23.76 23.66 - 23.93 0.5135 times
Thu 18 June 2026 23.81 (-1.41%) 24.16 23.81 - 24.28 0.3851 times
Fri 12 June 2026 24.15 (0.08%) 24.25 24.01 - 24.25 0.7552 times
Fri 05 June 2026 24.13 (-0.41%) 23.95 23.95 - 24.26 1.2083 times
Fri 29 May 2026 24.23 (1.3%) 24.45 23.92 - 24.45 0.3549 times
Fri 22 May 2026 23.92 (0.08%) 24.30 23.44 - 24.30 2.7413 times
Fri 15 May 2026 23.90 (-0.21%) 23.95 23.62 - 24.98 1.8955 times
Fri 08 May 2026 23.95 (0.71%) 23.65 23.61 - 23.95 0.287 times
Fri 01 May 2026 23.78 (0.72%) 23.64 23.61 - 23.97 0.4078 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.82 and 24.09

Monthly Target 123.6
Monthly Target 223.77
Monthly Target 323.87
Monthly Target 424.04
Monthly Target 524.14

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 09 July 2026 23.94 (1.18%) 23.70 23.70 - 23.97 0.248 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.7774 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.1726 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.4133 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.042 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7282 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8774 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.2915 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.5117 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9381 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0594 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.51 and 25.42

Yearly Target 122.09
Yearly Target 223.01
Yearly Target 323.996666666667
Yearly Target 424.92
Yearly Target 525.91

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 09 July 2026 23.94 (2.31%) 23.57 23.07 - 24.98 0.4757 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.0418 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8098 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.7316 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.0606 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.3579 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5225 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.85
20 day DMA 23.95
35 day DMA 23.96
50 day DMA 23.95
100 day DMA 23.71
150 day DMA 23.65
200 day DMA 23.57

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.8923.89
12 day EMA23.9123.923.9
20 day EMA23.9123.9123.91
35 day EMA23.9223.9223.92
50 day EMA23.9323.9323.93

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.8823.84
12 day SMA23.8523.8423.87
20 day SMA23.9523.9623.98
35 day SMA23.9623.9723.99
50 day SMA23.9523.9523.94
100 day SMA23.7123.7123.71
150 day SMA23.6523.6423.64
200 day SMA23.5723.5723.56

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top