OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 22.91 and 22.92

Intraday Target 122.9
Intraday Target 222.9
Intraday Target 322.906666666667
Intraday Target 422.91
Intraday Target 522.92

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 04 April 2025 22.91 (0%) 22.90 22.90 - 22.91 0.3937 times
Fri 04 April 2025 22.91 (0.53%) 22.90 22.90 - 22.91 0.3937 times
Thu 03 April 2025 22.79 (-0.7%) 22.92 22.79 - 22.94 0.8661 times
Wed 02 April 2025 22.95 (0.22%) 22.79 22.79 - 22.95 0.8661 times
Tue 01 April 2025 22.90 (-0.22%) 22.92 22.90 - 22.95 1.1811 times
Mon 31 March 2025 22.95 (0%) 23.00 22.95 - 23.00 0.5512 times
Fri 28 March 2025 22.95 (-0.09%) 22.95 22.95 - 22.95 1.0236 times
Mon 24 March 2025 22.97 (0.39%) 22.97 22.95 - 22.99 1.1811 times
Fri 21 March 2025 22.88 (-0.35%) 22.88 22.88 - 22.88 0.315 times
Wed 19 March 2025 22.96 (0.04%) 22.95 22.77 - 22.96 3.2283 times
Tue 18 March 2025 22.95 (0.09%) 22.95 22.95 - 22.95 0.4724 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 22.91 and 22.92

Weekly Target 122.9
Weekly Target 222.9
Weekly Target 322.906666666667
Weekly Target 422.91
Weekly Target 522.92

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 04 April 2025 22.91 (0%) 22.90 22.90 - 22.91 0.0931 times
Fri 04 April 2025 22.91 (-0.17%) 23.00 22.79 - 23.00 0.9129 times
Fri 28 March 2025 22.95 (0.31%) 22.97 22.95 - 22.99 0.5216 times
Fri 21 March 2025 22.88 (-0.17%) 22.90 22.77 - 23.09 1.4904 times
Fri 14 March 2025 22.92 (-0.35%) 23.02 22.91 - 23.07 1.1737 times
Fri 07 March 2025 23.00 (-0.17%) 23.08 23.00 - 23.10 0.9646 times
Fri 28 February 2025 23.04 (0.17%) 22.99 22.95 - 23.10 1.6208 times
Fri 21 February 2025 23.00 (-0.22%) 23.06 22.97 - 23.09 1.5276 times
Wed 19 February 2025 23.05 (-0.22%) 23.05 23.05 - 23.07 1.2482 times
Fri 14 February 2025 23.10 (0.22%) 22.99 22.94 - 23.10 0.4471 times
Fri 07 February 2025 23.05 (0.22%) 23.00 23.00 - 23.10 2.2169 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.77 and 22.93

Monthly Target 122.72
Monthly Target 222.82
Monthly Target 322.883333333333
Monthly Target 422.98
Monthly Target 523.04

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 04 April 2025 22.91 (-0.17%) 22.92 22.79 - 22.95 0.1303 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.6372 times
Fri 28 February 2025 23.04 (0.17%) 23.00 22.94 - 23.10 1.051 times
Fri 31 January 2025 23.00 (1.14%) 22.78 22.68 - 23.06 1.8495 times
Tue 31 December 2024 22.74 (-1.22%) 22.95 22.68 - 23.16 1.6275 times
Tue 26 November 2024 23.02 (-0.13%) 23.06 22.80 - 23.14 0.635 times
Thu 31 October 2024 23.05 (0.66%) 22.91 22.55 - 23.11 1.6999 times
Mon 30 September 2024 22.90 (0.75%) 22.64 22.47 - 23.47 0.7266 times
Fri 30 August 2024 22.73 (0.75%) 22.57 22.35 - 22.75 0.7781 times
Wed 31 July 2024 22.56 (0.67%) 22.41 22.34 - 22.68 0.8649 times
Fri 28 June 2024 22.41 (0.45%) 22.31 22.20 - 22.70 1.6361 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 22.8 and 23.22

Yearly Target 122.48
Yearly Target 222.69
Yearly Target 322.896666666667
Yearly Target 423.11
Yearly Target 523.32

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 04 April 2025 22.91 (0.75%) 22.78 22.68 - 23.10 0.2021 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8595 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.7718 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.1496 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.4788 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5382 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.92
20 day DMA 22.95
35 day DMA 22.99
50 day DMA 22.99
100 day DMA 22.96
150 day DMA 22.9
200 day DMA 22.8

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.922.89
12 day EMA22.9322.9322.93
20 day EMA22.9622.9622.96
35 day EMA22.9722.9722.97
50 day EMA22.9822.9822.98

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.922.91
12 day SMA22.9222.9222.94
20 day SMA22.9522.9622.97
35 day SMA22.992323
50 day SMA22.9922.9922.99
100 day SMA22.9622.9622.96
150 day SMA22.922.922.9
200 day SMA22.822.7922.79

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top