ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.61 and 23.62

Intraday Target 123.6
Intraday Target 223.6
Intraday Target 323.606666666667
Intraday Target 423.61
Intraday Target 523.62

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 24 April 2026 23.61 (0.04%) 23.60 23.60 - 23.61 1.2409 times
Thu 23 April 2026 23.60 (0%) 23.53 23.53 - 23.64 1.4599 times
Wed 22 April 2026 23.60 (-0.38%) 23.60 23.60 - 23.61 0.5109 times
Tue 21 April 2026 23.69 (-0.04%) 23.69 23.69 - 23.69 0.146 times
Mon 20 April 2026 23.70 (0.85%) 23.69 23.69 - 23.70 0.8029 times
Fri 17 April 2026 23.50 (-1.26%) 23.35 23.35 - 23.50 0.365 times
Wed 15 April 2026 23.80 (1.1%) 23.75 23.75 - 23.80 2.4818 times
Tue 14 April 2026 23.54 (-0.47%) 23.76 23.54 - 23.79 1.7518 times
Mon 13 April 2026 23.65 (0.13%) 23.60 23.60 - 23.73 0.9489 times
Fri 10 April 2026 23.62 (0%) 23.62 23.62 - 23.62 0.292 times
Thu 09 April 2026 23.62 (0.72%) 23.45 23.45 - 23.62 0.9489 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.49 and 23.66

Weekly Target 123.44
Weekly Target 223.53
Weekly Target 323.613333333333
Weekly Target 423.7
Weekly Target 523.78

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 24 April 2026 23.61 (0.47%) 23.69 23.53 - 23.70 0.5029 times
Fri 17 April 2026 23.50 (-0.51%) 23.60 23.35 - 23.80 0.6706 times
Fri 10 April 2026 23.62 (1.59%) 23.39 23.28 - 23.62 0.5117 times
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 0.997 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.6882 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 0.9827 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.3235 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 1.8176 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.6235 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.8823 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.1235 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.43 and 23.98

Monthly Target 123
Monthly Target 223.31
Monthly Target 323.553333333333
Monthly Target 423.86
Monthly Target 524.1

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 24 April 2026 23.61 (0.6%) 23.38 23.25 - 23.80 0.318 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9443 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6807 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.7951 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 2.9827 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4637 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.862 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9601 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6199 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3736 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8174 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.34 and 24.07

Yearly Target 122.76
Yearly Target 223.19
Yearly Target 323.493333333333
Yearly Target 423.92
Yearly Target 524.22

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 24 April 2026 23.61 (0.9%) 23.57 23.07 - 23.80 0.2755 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.0567 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8353 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.7553 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.1249 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.4257 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5266 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.62
20 day DMA 23.49
35 day DMA 23.45
50 day DMA 23.47
100 day DMA 23.5
150 day DMA 23.45
200 day DMA 23.39

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6223.63
12 day EMA23.5823.5723.57
20 day EMA23.5423.5323.52
35 day EMA23.5323.5223.51
50 day EMA23.523.523.5

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6223.66
12 day SMA23.6223.5923.58
20 day SMA23.4923.4823.46
35 day SMA23.4523.4423.43
50 day SMA23.4723.4723.47
100 day SMA23.523.523.5
150 day SMA23.4523.4423.44
200 day SMA23.3923.3823.38

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top