ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.53 and 23.57

Intraday Target 123.52
Intraday Target 223.54
Intraday Target 323.563333333333
Intraday Target 423.58
Intraday Target 523.6

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 12 March 2026 23.55 (0.08%) 23.55 23.55 - 23.59 1.1136 times
Wed 11 March 2026 23.53 (-0.08%) 23.68 23.53 - 23.70 0.8636 times
Mon 09 March 2026 23.55 (0.13%) 23.50 23.36 - 23.64 1.4318 times
Fri 06 March 2026 23.52 (0.43%) 23.26 23.26 - 23.54 1.6364 times
Thu 05 March 2026 23.42 (-0.3%) 23.26 23.20 - 23.49 1.6818 times
Wed 04 March 2026 23.49 (0.95%) 23.49 23.49 - 23.49 0.5455 times
Tue 03 March 2026 23.27 (-1.65%) 23.30 23.27 - 23.30 0.2273 times
Mon 02 March 2026 23.66 (0.98%) 23.40 23.40 - 23.66 0.5909 times
Fri 27 February 2026 23.43 (-0.04%) 23.32 23.32 - 23.54 0.8409 times
Thu 26 February 2026 23.44 (0.82%) 23.21 23.21 - 23.44 1.0682 times
Wed 25 February 2026 23.25 (-0.43%) 23.45 23.25 - 23.48 0.75 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.46 and 23.8

Weekly Target 123.2
Weekly Target 223.37
Weekly Target 323.536666666667
Weekly Target 423.71
Weekly Target 523.88

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.2265 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 1.6844 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.5045 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.8177 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.1145 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.6541 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.6541 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.5233 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 2.2976 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.5233 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.7768 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.38 and 23.88

Monthly Target 122.98
Monthly Target 223.27
Monthly Target 323.483333333333
Monthly Target 423.77
Monthly Target 523.98

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 12 March 2026 23.55 (0.51%) 23.40 23.20 - 23.70 0.5247 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.675 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.7885 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 2.9578 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4598 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8548 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.952 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6064 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3705 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8106 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.2815 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23 and 23.68

Yearly Target 122.81
Yearly Target 223.18
Yearly Target 323.49
Yearly Target 423.86
Yearly Target 524.17

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 12 March 2026 23.55 (0.64%) 23.57 23.12 - 23.80 0.2039 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.068 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8442 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.7633 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.1369 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.4515 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5322 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.46
20 day DMA 23.48
35 day DMA 23.56
50 day DMA 23.58
100 day DMA 23.48
150 day DMA 23.41
200 day DMA 23.3

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.523.49
12 day EMA23.4923.4823.47
20 day EMA23.523.4923.49
35 day EMA23.5123.5123.51
50 day EMA23.5623.5623.56

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.523.45
12 day SMA23.4623.4323.42
20 day SMA23.4823.4823.49
35 day SMA23.5623.5723.57
50 day SMA23.5823.5823.58
100 day SMA23.4823.4823.48
150 day SMA23.4123.4123.41
200 day SMA23.323.2923.29

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top