ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.5 and 23.6

Intraday Target 123.48
Intraday Target 223.52
Intraday Target 323.583333333333
Intraday Target 423.62
Intraday Target 523.68

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 23 October 2026 23.55 (0.43%) 23.57 23.55 - 23.65 0.3644 times
Thu 22 October 2026 23.45 (-0.13%) 23.40 23.40 - 23.45 0.2834 times
Wed 21 October 2026 23.48 (0.51%) 23.48 23.48 - 23.48 0.2024 times
Mon 19 October 2026 23.36 (-0.17%) 23.41 23.36 - 23.41 0.8907 times
Fri 16 October 2026 23.40 (0%) 23.48 23.22 - 23.48 1.9838 times
Thu 15 October 2026 23.40 (0.09%) 23.40 23.40 - 23.46 3.0364 times
Wed 14 October 2026 23.38 (-0.72%) 23.50 23.29 - 23.50 2.1053 times
Tue 13 October 2026 23.55 (-0.21%) 23.55 23.55 - 23.55 0.1215 times
Mon 12 October 2026 23.60 (-0.51%) 23.60 23.60 - 23.68 0.8907 times
Fri 09 October 2026 23.72 (0.72%) 23.72 23.72 - 23.72 0.1215 times
Thu 08 October 2026 23.55 (-0.46%) 23.65 23.46 - 23.65 0.8907 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.46 and 23.75

Weekly Target 123.23
Weekly Target 223.39
Weekly Target 323.52
Weekly Target 423.68
Weekly Target 523.81

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 23 October 2026 23.55 (0.64%) 23.41 23.36 - 23.65 0.248 times
Fri 16 October 2026 23.40 (-1.35%) 23.60 23.22 - 23.68 1.1592 times
Fri 09 October 2026 23.72 (0.94%) 23.56 23.46 - 23.72 0.3749 times
Fri 02 October 2026 23.50 (-0.42%) 23.61 23.50 - 23.70 1.9781 times
Fri 25 September 2026 23.60 (0.17%) 23.60 23.57 - 23.75 0.3114 times
Fri 18 September 2026 23.56 (-0.93%) 23.75 23.56 - 23.75 0.6344 times
Fri 11 September 2026 23.78 (-0.92%) 23.88 23.75 - 23.90 2.2722 times
Fri 04 September 2026 24.00 (0.33%) 23.92 23.91 - 24.05 0.5017 times
Fri 28 August 2026 23.92 (-0.42%) 24.02 23.92 - 24.05 2.0012 times
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 0.519 times
Fri 14 August 2026 24.05 (-0.04%) 24.00 24.00 - 24.07 0.2595 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.14 and 23.64

Monthly Target 123
Monthly Target 223.27
Monthly Target 323.496666666667
Monthly Target 423.77
Monthly Target 524

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 23 October 2026 23.55 (-0.55%) 23.68 23.22 - 23.72 0.6383 times
Wed 30 September 2026 23.68 (-1.25%) 24.05 23.51 - 24.05 1.7261 times
Mon 31 August 2026 23.98 (0.25%) 24.02 23.90 - 24.12 1.0707 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.7436 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.9031 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.3622 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.4801 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.2106 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.8459 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 1.0193 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.8238 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 22.36 and 24.27

Yearly Target 121.96
Yearly Target 222.75
Yearly Target 323.866666666667
Yearly Target 424.66
Yearly Target 525.78

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 23 October 2026 23.55 (0.64%) 23.57 23.07 - 24.98 0.7464 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.9986 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.7762 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.7013 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.0166 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.2601 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5008 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.54

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.51
20 day DMA 23.55
35 day DMA 23.63
50 day DMA 23.74
100 day DMA 23.87
150 day DMA 23.78
200 day DMA 23.73

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.4523.45
12 day EMA23.523.4923.5
20 day EMA23.5423.5423.55
35 day EMA23.6423.6523.66
50 day EMA23.7323.7423.75

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4223.4
12 day SMA23.5123.5123.52
20 day SMA23.5523.5523.56
35 day SMA23.6323.6423.66
50 day SMA23.7423.7523.76
100 day SMA23.8723.8823.88
150 day SMA23.7823.7823.78
200 day SMA23.7323.7323.73

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top