ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23 and 23.41

Intraday Target 122.93
Intraday Target 223.06
Intraday Target 323.336666666667
Intraday Target 423.47
Intraday Target 523.75

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 18 February 2026 23.20 (-2.11%) 23.58 23.20 - 23.61 2.8834 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.8589 times
Fri 13 February 2026 23.70 (-0.38%) 23.59 23.59 - 23.70 0.8589 times
Thu 12 February 2026 23.79 (0.81%) 23.56 23.56 - 23.79 1.1656 times
Wed 11 February 2026 23.60 (-0.17%) 23.77 23.55 - 23.77 1.1656 times
Tue 10 February 2026 23.64 (-0.46%) 23.77 23.57 - 23.77 1.5337 times
Mon 09 February 2026 23.75 (0.13%) 23.75 23.75 - 23.75 0.184 times
Fri 06 February 2026 23.72 (0.55%) 23.71 23.71 - 23.72 0.6135 times
Thu 05 February 2026 23.59 (-0.8%) 23.63 23.58 - 23.63 0.4294 times
Wed 04 February 2026 23.78 (0.89%) 23.55 23.53 - 23.78 0.3067 times
Tue 03 February 2026 23.57 (-0.55%) 23.60 23.52 - 23.67 2.1472 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23 and 23.41

Weekly Target 122.93
Weekly Target 223.06
Weekly Target 323.336666666667
Weekly Target 423.47
Weekly Target 523.75

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 18 February 2026 23.20 (-2.11%) 23.58 23.20 - 23.61 0.2248 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.067 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.3826 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.3826 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.3061 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 1.3439 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.3061 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.4543 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 1.3725 times
Fri 26 December 2025 23.50 (0.21%) 23.45 23.37 - 23.57 5.1602 times
Fri 19 December 2025 23.45 (0.04%) 23.43 23.37 - 23.78 1.3104 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.91 and 23.5

Monthly Target 122.81
Monthly Target 223
Monthly Target 323.396666666667
Monthly Target 423.59
Monthly Target 523.99

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 18 February 2026 23.20 (-2.27%) 23.60 23.20 - 23.79 0.3462 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8381 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.1441 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4888 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9086 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.012 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.7076 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3938 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8616 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.2992 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.3341 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 22.9 and 23.5

Yearly Target 122.8
Yearly Target 223
Yearly Target 323.4
Yearly Target 423.6
Yearly Target 524

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 18 February 2026 23.20 (-0.85%) 23.57 23.20 - 23.80 0.1157 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.0818 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8551 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.7732 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.1516 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.4833 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5391 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65

Tomorrow's movement Prediction of Oxford Lane OXLCO looks bearish. It has broken an important moving average level of 23.62 with high volumes

Munafa value: 15 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.65
20 day DMA 23.66
35 day DMA 23.64
50 day DMA 23.58
100 day DMA 23.46
150 day DMA 23.39
200 day DMA 23.25

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.723.7
12 day EMA23.6123.6923.69
20 day EMA23.6223.6623.66
35 day EMA23.623.6223.62
50 day EMA23.5723.5823.58

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.6923.7
12 day SMA23.6523.6923.7
20 day SMA23.6623.6823.68
35 day SMA23.6423.6523.64
50 day SMA23.5823.5923.58
100 day SMA23.4623.4623.46
150 day SMA23.3923.3923.39
200 day SMA23.2523.2523.24

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top