USA Stock OXLCO Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCO - Share Oxford Lane Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 22.66
12Day Average: 22.57
20Day Average: 22.71
50Day Average: 22.9
100Day Average: 22.9
150Day Average: 22.89

OXLCO Indicators & signals

Indicator MACD (12,26,9)

22.65, 22.75, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	22.70	22.64 to 22.86	-0.35%	1.04 times
24 Thu Apr 2025	22.78	22.74 to 22.78	0.44%	0.3 times
22 Tue Apr 2025	22.68	22.61 to 22.68	0.44%	0.37 times
21 Mon Apr 2025	22.58	22.58 to 22.58	0%	0.07 times
17 Thu Apr 2025	22.58	22.58 to 22.65	0.98%	0.76 times
14 Mon Apr 2025	22.36	22.28 to 22.50	-0.62%	3.5 times
11 Fri Apr 2025	22.50	22.50 to 22.50	0.45%	0.15 times
10 Thu Apr 2025	22.40	22.38 to 22.40	-0.22%	0.3 times
09 Wed Apr 2025	22.45	22.45 to 22.57	0%	0.74 times
08 Tue Apr 2025	22.45	22.45 to 22.45	0%	0.22 times
07 Mon Apr 2025	22.45	22.45 to 22.69	-2.01%	3.58 times
04 Fri Apr 2025	22.91	22.90 to 22.91	0%	0.37 times

Technical analysis forecast for OXLCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXLCO OXLCO at this time. Stock is falling and might fall more.

It appears as if OXLCO OXLCO gave a large move recently.

Stock of OXLCO (OXLCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OXLCO is bearish for shortterm, and stock might move down till 22.5 or till 22.2. Use a stoploss of 22.71 and if the stock hits stoploss, then it can shoot up till 22.92

Tomorrow's movement Prediction of OXLCO is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.