ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXLCO Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCO - Share Oxford Lane Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.45
  • 12Day Average: 23.39
  • 20Day Average: 23.42
  • 50Day Average: 23.36
  • 100Day Average: 23.31
  • 150Day Average: 23.15

OXLCO Indicators & signals

Indicator MACD (12,26,9)

23.42, 23.39, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 23.50 23.30 to 23.50 0.3% 9.42 times
03 Wed Dec 2025 23.43 23.43 to 23.45 -0.34% 0.39 times
02 Tue Dec 2025 23.51 23.43 to 23.51 0.26% 2.82 times
01 Mon Dec 2025 23.45 23.31 to 23.52 0.47% 1.12 times
28 Fri Nov 2025 23.34 23.34 to 23.34 -0.09% 0.1 times
26 Wed Nov 2025 23.36 23.36 to 23.38 0.17% 1.21 times
25 Tue Nov 2025 23.32 23.31 to 23.38 -0.26% 0.68 times
24 Mon Nov 2025 23.38 23.26 to 23.38 0.34% 1.21 times
21 Fri Nov 2025 23.30 23.30 to 23.34 -0.21% 0.73 times
20 Thu Nov 2025 23.35 23.35 to 23.38 -0.13% 1.46 times
19 Wed Nov 2025 23.38 23.38 to 23.38 0.13% 0.29 times
18 Tue Nov 2025 23.35 23.35 to 23.39 -0.34% 0.44 times

Technical analysis forecast of OXLCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXLCO OXLCO at this time. Stock is rising and might rise more.

It appears as if OXLCO OXLCO gave a large move recently.

Stock of OXLCO (OXLCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of OXLCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXLCO Historical charts - Share Oxford Lane Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OXLCO Historical charts - Share Oxford Lane Capital Corp.

 

Back to top