ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXLCO Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCO - Share Oxford Lane Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.8
  • 12Day Average: 23.9
  • 20Day Average: 23.94
  • 50Day Average: 23.98
  • 100Day Average: 23.95
  • 150Day Average: 23.79

OXLCO Indicators & signals

Indicator MACD (12,26,9)

23.87, 23.93, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 23.70 23.68 to 23.75 -0.34% 0.77 times
11 Fri Sep 2026 23.78 23.75 to 23.80 0.08% 1.4 times
10 Thu Sep 2026 23.76 23.76 to 23.90 -0.59% 0.57 times
09 Wed Sep 2026 23.90 23.80 to 23.90 0.08% 5.69 times
08 Tue Sep 2026 23.88 23.88 to 23.88 -0.5% 0.12 times
04 Fri Sep 2026 24.00 23.98 to 24.00 0.21% 0.26 times
03 Thu Sep 2026 23.95 23.95 to 23.96 0% 0.04 times
02 Wed Sep 2026 23.95 23.95 to 24.05 -0.29% 0.08 times
01 Tue Sep 2026 24.02 23.91 to 24.05 0.17% 0.24 times
31 Mon Aug 2026 23.98 23.92 to 24.00 0.25% 1.11 times
28 Fri Aug 2026 23.92 23.92 to 23.99 -0.29% 0.49 times
27 Thu Aug 2026 23.99 23.95 to 24.00 -0.04% 0.61 times

Technical analysis forecast for OXLCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXLCO OXLCO at this time. Stock is falling and might fall more.

It appears as if OXLCO OXLCO gave a large move recently.

Stock of OXLCO (OXLCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OXLCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.7, for a target of 23.8 or 23.92

Tomorrow's movement Prediction of OXLCO is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXLCO Historical charts - Share Oxford Lane Capital Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OXLCO Historical charts - Share Oxford Lane Capital Corp.

 

Back to top