ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock OXLCO Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCO - Share Oxford Lane Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.87
  • 12Day Average: 23.76
  • 20Day Average: 23.63
  • 50Day Average: 23.67
  • 100Day Average: 23.84
  • 150Day Average: 23.82

OXLCO Indicators & signals

Indicator MACD (12,26,9)

23.77, 23.69, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 23.86 23.76 to 24.04 -1% 1.08 times
11 Wed Nov 2026 24.10 24.00 to 24.10 1.39% 0.41 times
10 Tue Nov 2026 23.77 23.77 to 23.99 -0.34% 1.08 times
09 Mon Nov 2026 23.85 23.85 to 23.85 0.29% 0.88 times
05 Thu Nov 2026 23.78 23.65 to 23.99 -0.08% 2.58 times
04 Wed Nov 2026 23.80 23.73 to 23.80 1.19% 1.08 times
03 Tue Nov 2026 23.52 23.52 to 23.63 -0.97% 0.57 times
02 Mon Nov 2026 23.75 23.75 to 23.75 -0.04% 0.1 times
30 Fri Oct 2026 23.76 23.64 to 23.76 0% 0.77 times
29 Thu Oct 2026 23.76 23.68 to 23.76 0.68% 1.08 times
28 Wed Oct 2026 23.60 23.45 to 23.60 0.21% 1.44 times
27 Tue Oct 2026 23.55 23.42 to 23.55 0.34% 3.25 times

Technical analysis forecast of OXLCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXLCO OXLCO at this time. Stock is rising and might rise more.

It appears as if OXLCO OXLCO gave a large move recently.

Stock of OXLCO (OXLCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OXLCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 23.72. However, stock will show a bullish move above 23.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXLCO Historical charts - Share Oxford Lane Capital Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OXLCO Historical charts - Share Oxford Lane Capital Corp.

 

Back to top