ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXLCO Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCO - Share Oxford Lane Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.64
  • 12Day Average: 23.62
  • 20Day Average: 23.49
  • 50Day Average: 23.47
  • 100Day Average: 23.5
  • 150Day Average: 23.45

OXLCO Indicators & signals

Indicator MACD (12,26,9)

23.58, 23.53, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 23.61 23.60 to 23.61 0.04% 1.28 times
23 Thu Apr 2026 23.60 23.53 to 23.64 0% 1.5 times
22 Wed Apr 2026 23.60 23.60 to 23.61 -0.38% 0.53 times
21 Tue Apr 2026 23.69 23.69 to 23.69 -0.04% 0.15 times
20 Mon Apr 2026 23.70 23.69 to 23.70 0.85% 0.83 times
17 Fri Apr 2026 23.50 23.35 to 23.50 -1.26% 0.38 times
15 Wed Apr 2026 23.80 23.75 to 23.80 1.1% 2.56 times
14 Tue Apr 2026 23.54 23.54 to 23.79 -0.47% 1.8 times
13 Mon Apr 2026 23.65 23.60 to 23.73 0.13% 0.98 times
10 Fri Apr 2026 23.62 23.62 to 23.62 0% 0.3 times
09 Thu Apr 2026 23.62 23.45 to 23.62 0.72% 0.98 times
08 Wed Apr 2026 23.45 23.43 to 23.61 0.69% 0.98 times

Technical analysis forecast of OXLCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXLCO OXLCO at this time. Stock is rising and might rise more.

It appears as if OXLCO OXLCO gave a large move recently.

Stock of OXLCO (OXLCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OXLCO is bullish for shortterm, and stock might move up till 23.7 or till 23.9. Use a stoploss of 23.54 and if this stock hits its stoploss, then it can fall down till 23.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXLCO Historical charts - Share Oxford Lane Capital Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OXLCO Historical charts - Share Oxford Lane Capital Corp.

 

Back to top