ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 13.4 and 13.49

Intraday Target 113.37
Intraday Target 213.42
Intraday Target 313.463333333333
Intraday Target 413.51
Intraday Target 513.55

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 02 January 2026 13.46 (-0.3%) 13.51 13.42 - 13.51 1.4194 times
Wed 31 December 2025 13.50 (-0.37%) 13.55 13.45 - 13.57 1.4267 times
Mon 29 December 2025 13.55 (0%) 13.56 13.55 - 13.59 0.9226 times
Mon 29 December 2025 13.55 (-0.29%) 13.56 13.55 - 13.59 0.9226 times
Fri 26 December 2025 13.59 (0.44%) 13.54 13.54 - 13.63 1.1158 times
Wed 24 December 2025 13.53 (0.07%) 13.51 13.50 - 13.56 0.5056 times
Tue 23 December 2025 13.52 (-0.81%) 13.50 13.50 - 13.60 1.1565 times
Mon 22 December 2025 13.63 (0.07%) 13.61 13.55 - 13.64 1.2059 times
Fri 19 December 2025 13.62 (-0.22%) 13.63 13.61 - 13.66 0.8252 times
Thu 18 December 2025 13.65 (0.22%) 13.71 13.62 - 13.71 0.4998 times
Wed 17 December 2025 13.62 (-0.15%) 13.61 13.61 - 13.65 0.5811 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 13.36 and 13.53

Weekly Target 113.32
Weekly Target 213.39
Weekly Target 313.49
Weekly Target 413.56
Weekly Target 513.66

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 02 January 2026 13.46 (-0.66%) 13.56 13.42 - 13.59 1.2514 times
Mon 29 December 2025 13.55 (-0.29%) 13.56 13.55 - 13.59 0.3063 times
Fri 26 December 2025 13.59 (-0.22%) 13.61 13.50 - 13.64 1.3228 times
Fri 19 December 2025 13.62 (0.07%) 13.60 13.60 - 13.71 1.2876 times
Fri 12 December 2025 13.61 (-0.51%) 13.54 13.50 - 13.64 1.0927 times
Fri 05 December 2025 13.68 (0.07%) 13.69 13.60 - 13.71 1.1241 times
Fri 28 November 2025 13.67 (1.26%) 13.49 13.46 - 13.74 1.2003 times
Fri 21 November 2025 13.50 (-3.5%) 13.94 13.45 - 13.94 1.2326 times
Fri 14 November 2025 13.99 (0.94%) 13.82 13.81 - 13.99 0.7169 times
Fri 07 November 2025 13.86 (-0.07%) 13.80 13.77 - 13.94 0.4651 times
Fri 31 October 2025 13.87 (0%) 13.97 13.82 - 13.97 0.137 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 13.4 and 13.49

Monthly Target 113.37
Monthly Target 213.42
Monthly Target 313.463333333333
Monthly Target 413.51
Monthly Target 513.55

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 02 January 2026 13.46 (-0.3%) 13.51 13.42 - 13.51 0.1211 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.5196 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.9289 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.4953 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 1.1348 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.8933 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 1.0338 times
Mon 30 June 2025 14.30 (1.49%) 14.10 14.04 - 14.30 0.5987 times
Fri 30 May 2025 14.09 (-0.07%) 14.10 14.01 - 14.30 0.8442 times
Wed 30 April 2025 14.10 (-0.21%) 14.16 13.47 - 14.24 1.4302 times
Mon 31 March 2025 14.13 (0%) 14.13 14.03 - 14.27 1.2154 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 13.4 and 13.49

Yearly Target 113.37
Yearly Target 213.42
Yearly Target 313.463333333333
Yearly Target 413.51
Yearly Target 513.55

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 02 January 2026 13.46 (-0.3%) 13.51 13.42 - 13.51 0.01 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 1.1765 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.4386 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 1.1686 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 1.4074 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 1.3954 times
Thu 31 December 2020 14.22 (0%) 13.82 13.06 - 14.49 0.4034 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.53

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.57
20 day DMA 13.6
35 day DMA 13.65
50 day DMA 13.71
100 day DMA 13.9
150 day DMA 14
200 day DMA 14.01

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.5413.56
12 day EMA13.5613.5813.59
20 day EMA13.613.6113.62
35 day EMA13.6313.6413.65
50 day EMA13.713.7113.72

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.5413.55
12 day SMA13.5713.5913.6
20 day SMA13.613.6113.62
35 day SMA13.6513.6613.67
50 day SMA13.7113.7213.73
100 day SMA13.913.9113.92
150 day SMA1414.0114.01
200 day SMA14.0114.0114.01

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top