BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 14.05 and 14.28
Intraday Target 1 | 14.01 |
Intraday Target 2 | 14.09 |
Intraday Target 3 | 14.236666666667 |
Intraday Target 4 | 14.32 |
Intraday Target 5 | 14.47 |
Daily price and volume Blackstone Gso
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.18 (-1.25%) | 14.31 | 14.15 - 14.38 | 2.5157 times |
Thu 20 February 2025 | 14.36 (-0.14%) | 14.40 | 14.34 - 14.42 | 0.3766 times |
Wed 19 February 2025 | 14.38 (0%) | 14.41 | 14.33 - 14.43 | 1.4373 times |
Wed 19 February 2025 | 14.38 (-0.21%) | 14.41 | 14.33 - 14.43 | 1.4373 times |
Tue 18 February 2025 | 14.41 (-0.21%) | 14.47 | 14.39 - 14.48 | 1.0526 times |
Fri 14 February 2025 | 14.44 (-0.07%) | 14.52 | 14.41 - 14.54 | 0.647 times |
Thu 13 February 2025 | 14.45 (-0.69%) | 14.61 | 14.41 - 14.62 | 1.0027 times |
Wed 12 February 2025 | 14.55 (-0.14%) | 14.60 | 14.51 - 14.61 | 0.5891 times |
Tue 11 February 2025 | 14.57 (0.28%) | 14.57 | 14.56 - 14.58 | 0.5569 times |
Mon 10 February 2025 | 14.53 (-0.27%) | 14.61 | 14.50 - 14.61 | 0.3847 times |
Fri 07 February 2025 | 14.57 (0%) | 14.59 | 14.50 - 14.59 | 0.2897 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 14.03 and 14.31
Weekly Target 1 | 13.97 |
Weekly Target 2 | 14.08 |
Weekly Target 3 | 14.253333333333 |
Weekly Target 4 | 14.36 |
Weekly Target 5 | 14.53 |
Weekly price and volumes for Blackstone Gso
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.18 (-1.39%) | 14.41 | 14.15 - 14.43 | 1.5194 times |
Wed 19 February 2025 | 14.38 (-0.42%) | 14.47 | 14.33 - 14.48 | 0.8738 times |
Fri 14 February 2025 | 14.44 (-0.89%) | 14.61 | 14.41 - 14.62 | 1.1161 times |
Fri 07 February 2025 | 14.57 (-0.21%) | 14.59 | 14.50 - 14.68 | 0.9015 times |
Fri 31 January 2025 | 14.60 (1.81%) | 14.32 | 14.20 - 14.65 | 1.0337 times |
Fri 24 January 2025 | 14.34 (0.56%) | 14.55 | 14.26 - 14.55 | 1.1732 times |
Fri 17 January 2025 | 14.26 (0%) | 14.26 | 14.23 - 14.31 | 0.1666 times |
Fri 17 January 2025 | 14.26 (-0.49%) | 14.23 | 14.20 - 14.43 | 1.4793 times |
Mon 13 January 2025 | 14.33 (0.49%) | 14.23 | 14.20 - 14.43 | 0.3988 times |
Fri 10 January 2025 | 14.26 (-0.28%) | 14.31 | 14.17 - 14.32 | 1.3376 times |
Wed 08 January 2025 | 14.30 (-0.42%) | 14.36 | 14.25 - 14.45 | 1.3353 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.9 and 14.43
Monthly Target 1 | 13.81 |
Monthly Target 2 | 13.99 |
Monthly Target 3 | 14.336666666667 |
Monthly Target 4 | 14.52 |
Monthly Target 5 | 14.87 |
Monthly price and volumes Blackstone Gso
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.18 (-2.88%) | 14.59 | 14.15 - 14.68 | 0.7475 times |
Fri 31 January 2025 | 14.60 (1.81%) | 14.38 | 14.17 - 14.65 | 1.2771 times |
Tue 31 December 2024 | 14.34 (-0.9%) | 14.80 | 14.25 - 14.80 | 0.8286 times |
Tue 26 November 2024 | 14.47 (2.05%) | 14.18 | 14.11 - 14.60 | 0.9973 times |
Thu 31 October 2024 | 14.18 (0.42%) | 14.16 | 13.96 - 14.33 | 1.2837 times |
Mon 30 September 2024 | 14.12 (-1.12%) | 14.26 | 14.00 - 14.46 | 1.0445 times |
Fri 30 August 2024 | 14.28 (-0.07%) | 14.36 | 13.76 - 14.47 | 0.9865 times |
Wed 31 July 2024 | 14.29 (2%) | 14.08 | 13.85 - 14.40 | 0.9726 times |
Fri 28 June 2024 | 14.01 (-0.71%) | 14.07 | 13.75 - 14.33 | 0.917 times |
Fri 31 May 2024 | 14.11 (0%) | 14.09 | 13.88 - 14.47 | 0.9452 times |
Tue 30 April 2024 | 14.11 (-1.54%) | 14.35 | 14.00 - 14.40 | 1.2776 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackstone Gso BSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackstone Gso BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.28
Munafa value: 29 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
DMA period | DMA value |
5 day DMA | 14.34 |
12 day DMA | 14.45 |
20 day DMA | 14.46 |
35 day DMA | 14.39 |
50 day DMA | 14.41 |
100 day DMA | 14.36 |
150 day DMA | 14.3 |
200 day DMA | 14.25 |
EMA (exponential moving average) of Blackstone Gso BSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.32 | 14.39 | 14.41 |
12 day EMA | 14.4 | 14.44 | 14.46 |
20 day EMA | 14.42 | 14.44 | 14.45 |
35 day EMA | 14.43 | 14.45 | 14.46 |
50 day EMA | 14.43 | 14.44 | 14.44 |
SMA (simple moving average) of Blackstone Gso BSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.34 | 14.39 | 14.41 |
12 day SMA | 14.45 | 14.49 | 14.51 |
20 day SMA | 14.46 | 14.47 | 14.47 |
35 day SMA | 14.39 | 14.4 | 14.4 |
50 day SMA | 14.41 | 14.42 | 14.42 |
100 day SMA | 14.36 | 14.36 | 14.35 |
150 day SMA | 14.3 | 14.3 | 14.3 |
200 day SMA | 14.25 | 14.25 | 14.25 |