BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.99 and 13.05
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 12.996666666667 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.06 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.01 (-0.08%) | 12.99 | 12.96 - 13.02 | 0.5793 times | Mon 31 August 2026 | 13.02 (-0.31%) | 13.10 | 13.00 - 13.11 | 2.2778 times | Fri 28 August 2026 | 13.06 (0.69%) | 12.99 | 12.96 - 13.07 | 0.8236 times | Thu 27 August 2026 | 12.97 (-0.38%) | 12.95 | 12.95 - 13.00 | 0.6975 times | Wed 26 August 2026 | 13.02 (0.62%) | 12.92 | 12.92 - 13.02 | 0.8158 times | Tue 25 August 2026 | 12.94 (0.15%) | 12.95 | 12.92 - 12.96 | 0.9379 times | Mon 24 August 2026 | 12.92 (-0.69%) | 12.92 | 12.91 - 12.94 | 0.5222 times | Fri 21 August 2026 | 13.01 (0.08%) | 12.99 | 12.99 - 13.03 | 0.8552 times | Thu 20 August 2026 | 13.00 (-0.46%) | 13.06 | 12.97 - 13.09 | 1.8148 times | Wed 19 August 2026 | 13.06 (0.08%) | 13.04 | 13.02 - 13.08 | 0.6759 times | Tue 18 August 2026 | 13.05 (-0.15%) | 13.05 | 13.02 - 13.11 | 0.4532 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.91 and 13.06
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.01 (-0.38%) | 13.10 | 12.96 - 13.11 | 0.8097 times | Fri 28 August 2026 | 13.06 (0.38%) | 12.92 | 12.91 - 13.07 | 1.0761 times | Fri 21 August 2026 | 13.01 (-0.46%) | 13.08 | 12.95 - 13.15 | 1.3117 times | Fri 14 August 2026 | 13.07 (0.15%) | 13.03 | 13.00 - 13.15 | 0.8092 times | Fri 07 August 2026 | 13.05 (0.77%) | 12.98 | 12.97 - 13.07 | 1.3095 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.7299 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.4044 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.822 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.834 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.8935 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.1615 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.99 and 13.05
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.01 (-0.08%) | 12.99 | 12.96 - 13.02 | 0.0345 times | Mon 31 August 2026 | 13.02 (0.54%) | 12.98 | 12.91 - 13.15 | 1.084 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.8955 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 1.0351 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.775 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.961 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.6644 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0398 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.145 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3656 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8804 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.1 and 13.37
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 13.06 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.01 (-3.63%) | 13.51 | 12.45 - 13.72 | 0.7008 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 1.0603 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.3181 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 1.0396 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.2591 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.2473 times | Thu 31 December 2020 | 14.22 (0%) | 13.82 | 13.06 - 14.49 | 0.3748 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.01 | 13.01 |
| 12 day EMA | 13.01 | 13.01 | 13.01 |
| 20 day EMA | 13.01 | 13.01 | 13.01 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 13.02 | 13.02 | 13.02 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13 | 12.98 |
| 12 day SMA | 13.01 | 13.02 | 13.02 |
| 20 day SMA | 13.03 | 13.03 | 13.03 |
| 35 day SMA | 13.03 | 13.03 | 13.03 |
| 50 day SMA | 13.02 | 13.02 | 13.02 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 13.03 | 13.03 | 13.03 |
| 200 day SMA | 13.18 | 13.18 | 13.19 |


