Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.86 and 12.98
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 12.89 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.01 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.89 (0%) | 12.83 | 12.83 - 12.95 | 0.8665 times | Thu 04 June 2026 | 12.89 (-0.39%) | 12.91 | 12.85 - 12.97 | 1.47 times | Wed 03 June 2026 | 12.94 (-0.23%) | 12.92 | 12.92 - 12.97 | 1.0106 times | Tue 02 June 2026 | 12.97 (0.15%) | 12.93 | 12.93 - 12.98 | 1.0304 times | Mon 01 June 2026 | 12.95 (-0.08%) | 12.90 | 12.90 - 13.04 | 1.0557 times | Fri 29 May 2026 | 12.96 (-0.08%) | 13.05 | 12.92 - 13.06 | 1.0683 times | Thu 28 May 2026 | 12.97 (0.15%) | 12.98 | 12.92 - 13.03 | 1.1674 times | Wed 27 May 2026 | 12.95 (0%) | 12.92 | 12.92 - 12.98 | 0.5873 times | Tue 26 May 2026 | 12.95 (-0.08%) | 13.01 | 12.87 - 13.01 | 0.8053 times | Fri 22 May 2026 | 12.96 (-0.69%) | 13.01 | 12.92 - 13.05 | 0.9386 times | Thu 21 May 2026 | 13.05 (-0.38%) | 12.95 | 12.95 - 13.12 | 0.2918 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.76 and 12.97
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.641 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.0958 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.71 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.8444 times | Fri 08 May 2026 | 13.22 (0.61%) | 13.16 | 13.07 - 13.29 | 0.6818 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 0.9799 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 0.9266 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 1.2683 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.3325 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.5196 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.6426 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.76 and 12.97
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 12.92 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 0.3329 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.728 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.9028 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5636 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9768 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0756 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2829 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.827 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0104 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7407 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.04 and 13.31
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 13.02 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 14.29 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.89 (-4.52%) | 13.51 | 12.45 - 13.72 | 0.4976 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 1.0945 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.3606 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 1.0731 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.2997 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.2875 times | Thu 31 December 2020 | 14.22 (0%) | 13.82 | 13.06 - 14.49 | 0.3869 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.94 | 12.96 |
| 12 day EMA | 12.97 | 12.99 | 13.01 |
| 20 day EMA | 13.02 | 13.03 | 13.04 |
| 35 day EMA | 13 | 13.01 | 13.02 |
| 50 day EMA | 13.01 | 13.01 | 13.02 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.94 | 12.96 |
| 12 day SMA | 12.97 | 12.99 | 13.01 |
| 20 day SMA | 13.06 | 13.08 | 13.1 |
| 35 day SMA | 13.11 | 13.11 | 13.11 |
| 50 day SMA | 13.03 | 13.02 | 13.02 |
| 100 day SMA | 13.09 | 13.1 | 13.11 |
| 150 day SMA | 13.29 | 13.3 | 13.3 |
| 200 day SMA | 13.49 | 13.49 | 13.5 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
