BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.19 and 13.29
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.273333333333 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.37 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.24 (0%) | 13.25 | 13.24 - 13.34 | 0.8089 times | Tue 10 February 2026 | 13.24 (-0.08%) | 13.24 | 13.24 - 13.29 | 1.4965 times | Mon 09 February 2026 | 13.25 (-0.3%) | 13.27 | 13.25 - 13.30 | 1.7333 times | Fri 06 February 2026 | 13.29 (0.3%) | 13.25 | 13.25 - 13.31 | 0.8392 times | Thu 05 February 2026 | 13.25 (-0.3%) | 13.28 | 13.25 - 13.28 | 0.591 times | Wed 04 February 2026 | 13.29 (-0.23%) | 13.29 | 13.28 - 13.34 | 0.8392 times | Tue 03 February 2026 | 13.32 (-0.37%) | 13.39 | 13.30 - 13.44 | 1.3696 times | Mon 02 February 2026 | 13.37 (-0.3%) | 13.40 | 13.37 - 13.47 | 0.6327 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.59 | 13.40 - 13.66 | 1.0722 times | Thu 29 January 2026 | 13.50 (-0.15%) | 13.51 | 13.46 - 13.52 | 0.6175 times | Wed 28 January 2026 | 13.52 (-0.07%) | 13.52 | 13.52 - 13.56 | 0.6478 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.19 and 13.29
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.24 (-0.38%) | 13.27 | 13.24 - 13.34 | 0.9782 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 1.0346 times | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 1.0443 times | Fri 23 January 2026 | 13.55 (-0.51%) | 13.52 | 13.52 - 13.69 | 0.5322 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.62 | 13.54 - 13.72 | 1.0957 times | Fri 09 January 2026 | 13.64 (1.34%) | 13.42 | 13.42 - 13.71 | 1.3508 times | Fri 02 January 2026 | 13.46 (-0.66%) | 13.56 | 13.42 - 13.59 | 1.1902 times | Mon 29 December 2025 | 13.55 (-0.29%) | 13.56 | 13.55 - 13.59 | 0.2914 times | Fri 26 December 2025 | 13.59 (-0.22%) | 13.61 | 13.50 - 13.64 | 1.2581 times | Fri 19 December 2025 | 13.62 (0.07%) | 13.60 | 13.60 - 13.71 | 1.2246 times | Fri 12 December 2025 | 13.61 (-0.51%) | 13.54 | 13.50 - 13.64 | 1.0392 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.13 and 13.36
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.24 (-1.27%) | 13.40 | 13.24 - 13.47 | 0.5332 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.1843 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.4897 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.9106 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.4659 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.1125 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8758 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 1.0134 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5869 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.8276 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.402 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 13 and 13.48
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 13.4 |
| Yearly Target 4 | 13.56 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.24 (-1.93%) | 13.51 | 13.24 - 13.72 | 0.1423 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 1.1542 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.4114 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 1.1465 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.3808 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.369 times | Thu 31 December 2020 | 14.22 (0%) | 13.82 | 13.06 - 14.49 | 0.3958 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.28 | 13.3 |
| 12 day EMA | 13.34 | 13.36 | 13.38 |
| 20 day EMA | 13.39 | 13.41 | 13.43 |
| 35 day EMA | 13.48 | 13.49 | 13.5 |
| 50 day EMA | 13.53 | 13.54 | 13.55 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.26 | 13.28 |
| 12 day SMA | 13.35 | 13.37 | 13.4 |
| 20 day SMA | 13.45 | 13.47 | 13.49 |
| 35 day SMA | 13.5 | 13.51 | 13.52 |
| 50 day SMA | 13.54 | 13.55 | 13.56 |
| 100 day SMA | 13.71 | 13.71 | 13.72 |
| 150 day SMA | 13.87 | 13.88 | 13.89 |
| 200 day SMA | 13.95 | 13.95 | 13.95 |


