Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.57 and 13.74
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.606666666667 |
| Intraday Target 4 | 13.69 |
| Intraday Target 5 | 13.78 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.61 (0.52%) | 13.52 | 13.52 - 13.69 | 0.6277 times | Tue 20 January 2026 | 13.54 (-0.59%) | 13.52 | 13.52 - 13.57 | 0.7777 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.60 | 13.55 - 13.62 | 1.1942 times | Thu 15 January 2026 | 13.64 (0.22%) | 13.68 | 13.54 - 13.72 | 0.7244 times | Wed 14 January 2026 | 13.61 (-0.22%) | 13.62 | 13.56 - 13.63 | 1.2712 times | Tue 13 January 2026 | 13.64 (0.07%) | 13.65 | 13.61 - 13.65 | 0.833 times | Mon 12 January 2026 | 13.63 (-0.07%) | 13.62 | 13.59 - 13.64 | 0.6909 times | Fri 09 January 2026 | 13.64 (-0.51%) | 13.62 | 13.59 - 13.66 | 1.1765 times | Thu 08 January 2026 | 13.71 (1.03%) | 13.54 | 13.52 - 13.71 | 1.9345 times | Wed 07 January 2026 | 13.57 (0.3%) | 13.52 | 13.52 - 13.58 | 0.7698 times | Tue 06 January 2026 | 13.53 (0.07%) | 13.52 | 13.51 - 13.55 | 0.6415 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.57 and 13.74
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.606666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.61 (-0.07%) | 13.52 | 13.52 - 13.69 | 0.3271 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.62 | 13.54 - 13.72 | 1.0971 times | Fri 09 January 2026 | 13.64 (1.34%) | 13.42 | 13.42 - 13.71 | 1.3525 times | Fri 02 January 2026 | 13.46 (-0.66%) | 13.56 | 13.42 - 13.59 | 1.1917 times | Mon 29 December 2025 | 13.55 (-0.29%) | 13.56 | 13.55 - 13.59 | 0.2917 times | Fri 26 December 2025 | 13.59 (-0.22%) | 13.61 | 13.50 - 13.64 | 1.2597 times | Fri 19 December 2025 | 13.62 (0.07%) | 13.60 | 13.60 - 13.71 | 1.2262 times | Fri 12 December 2025 | 13.61 (-0.51%) | 13.54 | 13.50 - 13.64 | 1.0406 times | Fri 05 December 2025 | 13.68 (0.07%) | 13.69 | 13.60 - 13.71 | 1.0704 times | Fri 28 November 2025 | 13.67 (1.26%) | 13.49 | 13.46 - 13.74 | 1.143 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.94 | 13.45 - 13.94 | 1.1738 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.52 and 13.82
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.61 (0.81%) | 13.51 | 13.42 - 13.72 | 0.8097 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.4137 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8642 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3911 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0557 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8311 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9617 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5569 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.7854 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.3305 times | Mon 31 March 2025 | 14.13 (0%) | 14.13 | 14.03 - 14.27 | 1.1307 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 13.52 and 13.82
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 13.583333333333 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.61 (0.81%) | 13.51 | 13.42 - 13.72 | 0.0714 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 1.1662 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.4259 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 1.1584 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.3951 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.3832 times | Thu 31 December 2020 | 14.22 (0%) | 13.82 | 13.06 - 14.49 | 0.3999 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.6 | 13.63 |
| 12 day EMA | 13.6 | 13.6 | 13.61 |
| 20 day EMA | 13.59 | 13.59 | 13.59 |
| 35 day EMA | 13.62 | 13.62 | 13.63 |
| 50 day EMA | 13.67 | 13.67 | 13.68 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.61 | 13.63 |
| 12 day SMA | 13.61 | 13.59 | 13.59 |
| 20 day SMA | 13.58 | 13.58 | 13.59 |
| 35 day SMA | 13.61 | 13.61 | 13.61 |
| 50 day SMA | 13.65 | 13.66 | 13.66 |
| 100 day SMA | 13.83 | 13.83 | 13.84 |
| 150 day SMA | 13.96 | 13.96 | 13.97 |
| 200 day SMA | 13.98 | 13.98 | 13.98 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
