ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 13.19 and 13.29

Intraday Target 113.17
Intraday Target 213.21
Intraday Target 313.273333333333
Intraday Target 413.31
Intraday Target 513.37

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Wed 11 February 2026 13.24 (0%) 13.25 13.24 - 13.34 0.8089 times
Tue 10 February 2026 13.24 (-0.08%) 13.24 13.24 - 13.29 1.4965 times
Mon 09 February 2026 13.25 (-0.3%) 13.27 13.25 - 13.30 1.7333 times
Fri 06 February 2026 13.29 (0.3%) 13.25 13.25 - 13.31 0.8392 times
Thu 05 February 2026 13.25 (-0.3%) 13.28 13.25 - 13.28 0.591 times
Wed 04 February 2026 13.29 (-0.23%) 13.29 13.28 - 13.34 0.8392 times
Tue 03 February 2026 13.32 (-0.37%) 13.39 13.30 - 13.44 1.3696 times
Mon 02 February 2026 13.37 (-0.3%) 13.40 13.37 - 13.47 0.6327 times
Fri 30 January 2026 13.41 (-0.67%) 13.59 13.40 - 13.66 1.0722 times
Thu 29 January 2026 13.50 (-0.15%) 13.51 13.46 - 13.52 0.6175 times
Wed 28 January 2026 13.52 (-0.07%) 13.52 13.52 - 13.56 0.6478 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 13.19 and 13.29

Weekly Target 113.17
Weekly Target 213.21
Weekly Target 313.273333333333
Weekly Target 413.31
Weekly Target 513.37

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Wed 11 February 2026 13.24 (-0.38%) 13.27 13.24 - 13.34 0.9782 times
Fri 06 February 2026 13.29 (-0.89%) 13.40 13.25 - 13.47 1.0346 times
Fri 30 January 2026 13.41 (-1.03%) 13.56 13.40 - 13.66 1.0443 times
Fri 23 January 2026 13.55 (-0.51%) 13.52 13.52 - 13.69 0.5322 times
Fri 16 January 2026 13.62 (-0.15%) 13.62 13.54 - 13.72 1.0957 times
Fri 09 January 2026 13.64 (1.34%) 13.42 13.42 - 13.71 1.3508 times
Fri 02 January 2026 13.46 (-0.66%) 13.56 13.42 - 13.59 1.1902 times
Mon 29 December 2025 13.55 (-0.29%) 13.56 13.55 - 13.59 0.2914 times
Fri 26 December 2025 13.59 (-0.22%) 13.61 13.50 - 13.64 1.2581 times
Fri 19 December 2025 13.62 (0.07%) 13.60 13.60 - 13.71 1.2246 times
Fri 12 December 2025 13.61 (-0.51%) 13.54 13.50 - 13.64 1.0392 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 13.13 and 13.36

Monthly Target 113.09
Monthly Target 213.16
Monthly Target 313.316666666667
Monthly Target 413.39
Monthly Target 513.55

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 11 February 2026 13.24 (-1.27%) 13.40 13.24 - 13.47 0.5332 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.1843 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.4897 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.9106 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.4659 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 1.1125 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.8758 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 1.0134 times
Mon 30 June 2025 14.30 (1.49%) 14.10 14.04 - 14.30 0.5869 times
Fri 30 May 2025 14.09 (-0.07%) 14.10 14.01 - 14.30 0.8276 times
Wed 30 April 2025 14.10 (-0.21%) 14.16 13.47 - 14.24 1.402 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 13 and 13.48

Yearly Target 112.92
Yearly Target 213.08
Yearly Target 313.4
Yearly Target 413.56
Yearly Target 513.88

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 11 February 2026 13.24 (-1.93%) 13.51 13.24 - 13.72 0.1423 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 1.1542 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.4114 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 1.1465 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 1.3808 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 1.369 times
Thu 31 December 2020 14.22 (0%) 13.82 13.06 - 14.49 0.3958 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.35
20 day DMA 13.45
35 day DMA 13.5
50 day DMA 13.54
100 day DMA 13.71
150 day DMA 13.87
200 day DMA 13.95

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.2813.3
12 day EMA13.3413.3613.38
20 day EMA13.3913.4113.43
35 day EMA13.4813.4913.5
50 day EMA13.5313.5413.55

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.2613.28
12 day SMA13.3513.3713.4
20 day SMA13.4513.4713.49
35 day SMA13.513.5113.52
50 day SMA13.5413.5513.56
100 day SMA13.7113.7113.72
150 day SMA13.8713.8813.89
200 day SMA13.9513.9513.95

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top