Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.16 and 13.21
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.173333333333 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.22 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.17 (-0.3%) | 13.15 | 13.15 - 13.20 | 0.7522 times | Thu 14 May 2026 | 13.21 (0%) | 13.18 | 13.17 - 13.23 | 0.4207 times | Wed 13 May 2026 | 13.21 (-0.08%) | 13.17 | 13.17 - 13.25 | 1.3369 times | Tue 12 May 2026 | 13.22 (-0.3%) | 13.22 | 13.14 - 13.25 | 0.7807 times | Mon 11 May 2026 | 13.26 (0.3%) | 13.18 | 13.18 - 13.27 | 2.2424 times | Fri 08 May 2026 | 13.22 (-0.3%) | 13.25 | 13.18 - 13.27 | 0.7807 times | Thu 07 May 2026 | 13.26 (0%) | 13.23 | 13.14 - 13.28 | 0.5169 times | Wed 06 May 2026 | 13.26 (0.61%) | 13.29 | 13.07 - 13.29 | 1.893 times | Tue 05 May 2026 | 13.18 (0%) | 13.15 | 13.12 - 13.24 | 0.4278 times | Mon 04 May 2026 | 13.18 (0.3%) | 13.16 | 13.11 - 13.23 | 0.8485 times | Fri 01 May 2026 | 13.14 (-0.23%) | 13.12 | 13.03 - 13.22 | 1.6827 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.09 and 13.22
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.7212 times | Fri 08 May 2026 | 13.22 (0.61%) | 13.16 | 13.07 - 13.29 | 0.5823 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 0.8369 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 0.7914 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 1.0832 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.138 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.4438 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.4029 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.9748 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 2.0256 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.9062 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.1 and 13.36
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.17 (0%) | 13.12 | 13.03 - 13.29 | 0.3602 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.899 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5571 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9728 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0712 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2776 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8236 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2946 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0062 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7377 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9166 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.18 and 13.45
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 13.113333333333 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 14.38 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.17 (-2.44%) | 13.51 | 12.45 - 13.72 | 0.4392 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 1.1043 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.3729 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 1.0828 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.3114 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.2991 times | Thu 31 December 2020 | 14.22 (0%) | 13.82 | 13.06 - 14.49 | 0.3904 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.22 | 13.22 |
| 12 day EMA | 13.19 | 13.19 | 13.19 |
| 20 day EMA | 13.15 | 13.15 | 13.14 |
| 35 day EMA | 13.07 | 13.06 | 13.05 |
| 50 day EMA | 12.98 | 12.97 | 12.96 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.22 | 13.23 |
| 12 day SMA | 13.21 | 13.21 | 13.19 |
| 20 day SMA | 13.18 | 13.19 | 13.18 |
| 35 day SMA | 13.04 | 13.03 | 13.02 |
| 50 day SMA | 12.97 | 12.96 | 12.95 |
| 100 day SMA | 13.17 | 13.18 | 13.18 |
| 150 day SMA | 13.37 | 13.38 | 13.38 |
| 200 day SMA | 13.57 | 13.57 | 13.58 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
