Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.03 and 13.08
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.036666666667 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.09 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.04 (0%) | 13.01 | 13.01 - 13.06 | 0.5738 times | Fri 18 September 2026 | 13.04 (0.08%) | 13.01 | 13.01 - 13.05 | 0.2915 times | Thu 17 September 2026 | 13.03 (0.31%) | 12.97 | 12.97 - 13.05 | 0.7689 times | Wed 16 September 2026 | 12.99 (0.23%) | 12.94 | 12.94 - 12.99 | 0.9158 times | Tue 15 September 2026 | 12.96 (0.23%) | 12.96 | 12.91 - 12.97 | 0.9479 times | Mon 14 September 2026 | 12.93 (-0.23%) | 12.91 | 12.91 - 12.96 | 1.2141 times | Fri 11 September 2026 | 12.96 (0.23%) | 12.93 | 12.93 - 12.99 | 1.3817 times | Thu 10 September 2026 | 12.93 (-0.23%) | 12.94 | 12.91 - 12.98 | 1.1017 times | Wed 09 September 2026 | 12.96 (0%) | 12.99 | 12.95 - 12.99 | 1.1522 times | Tue 08 September 2026 | 12.96 (0%) | 12.96 | 12.93 - 12.98 | 1.6525 times | Fri 04 September 2026 | 12.96 (0%) | 12.96 | 12.96 - 12.99 | 0.6931 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.03 and 13.08
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.04 (0%) | 13.01 | 13.01 - 13.06 | 0.1193 times | Fri 18 September 2026 | 13.04 (0.62%) | 12.91 | 12.91 - 13.05 | 0.8605 times | Fri 11 September 2026 | 12.96 (0%) | 12.96 | 12.91 - 12.99 | 1.0996 times | Fri 04 September 2026 | 12.96 (-0.77%) | 13.10 | 12.94 - 13.11 | 2.2454 times | Fri 28 August 2026 | 13.06 (0.38%) | 12.92 | 12.91 - 13.07 | 0.9196 times | Fri 21 August 2026 | 13.01 (-0.46%) | 13.08 | 12.95 - 13.15 | 1.121 times | Fri 14 August 2026 | 13.07 (0.15%) | 13.03 | 13.00 - 13.15 | 0.6915 times | Fri 07 August 2026 | 13.05 (0.77%) | 12.98 | 12.97 - 13.07 | 1.1191 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.6237 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.2002 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.7025 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.98 and 13.13
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.04 (0.15%) | 12.99 | 12.91 - 13.06 | 0.8527 times | Mon 31 August 2026 | 13.02 (0.54%) | 12.98 | 12.91 - 13.15 | 0.995 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.822 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9501 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7114 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8821 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5278 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9545 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.051 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2535 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8081 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.11 and 13.38
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 13.07 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.04 (-3.41%) | 13.51 | 12.45 - 13.72 | 0.7654 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 1.0494 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.3046 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 1.0289 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.2462 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.2345 times | Thu 31 December 2020 | 14.22 (0%) | 13.82 | 13.06 - 14.49 | 0.371 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13 | 12.98 |
| 12 day EMA | 13 | 12.99 | 12.98 |
| 20 day EMA | 12.99 | 12.99 | 12.99 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 13.03 | 13.03 | 13.03 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.99 | 12.97 |
| 12 day SMA | 12.98 | 12.98 | 12.98 |
| 20 day SMA | 12.99 | 12.98 | 12.98 |
| 35 day SMA | 13.01 | 13.01 | 13.01 |
| 50 day SMA | 13.02 | 13.02 | 13.02 |
| 100 day SMA | 13.03 | 13.03 | 13.03 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 13.13 | 13.13 | 13.14 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
