Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.07 and 13.29
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.113333333333 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.33 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.16 (0.77%) | 13.04 | 12.98 - 13.20 | 1.4105 times | Thu 23 April 2026 | 13.06 (-0.53%) | 13.01 | 12.76 - 13.14 | 1.2097 times | Wed 22 April 2026 | 13.13 (-0.38%) | 13.20 | 13.01 - 13.29 | 0.5999 times | Tue 21 April 2026 | 13.18 (-0.75%) | 13.27 | 13.01 - 13.30 | 0.7015 times | Mon 20 April 2026 | 13.28 (-0.23%) | 13.26 | 13.16 - 13.30 | 0.3 times | Fri 17 April 2026 | 13.31 (1.91%) | 13.10 | 13.08 - 13.35 | 1.6287 times | Thu 16 April 2026 | 13.06 (1.08%) | 12.91 | 12.91 - 13.12 | 1.6857 times | Wed 15 April 2026 | 12.92 (0.16%) | 12.87 | 12.81 - 12.95 | 0.7685 times | Tue 14 April 2026 | 12.90 (0.47%) | 12.83 | 12.81 - 12.95 | 0.6941 times | Mon 13 April 2026 | 12.84 (0.16%) | 12.80 | 12.72 - 12.93 | 1.0015 times | Fri 10 April 2026 | 12.82 (0.23%) | 12.76 | 12.76 - 12.90 | 1.879 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.69 and 13.23
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 0.7024 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 0.9615 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.0102 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.3939 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.2453 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.8653 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.798 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.692 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.7511 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.5804 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.252 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.88 and 13.63
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.16 (1.62%) | 12.96 | 12.60 - 13.35 | 0.7081 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.4644 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9781 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0074 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2672 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.7746 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2469 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9463 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7449 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.862 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.4992 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.17 and 13.44
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 14.38 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.16 (-2.52%) | 13.51 | 12.45 - 13.72 | 0.3904 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 1.1125 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.3603 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 1.1051 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.3308 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.3195 times | Thu 31 December 2020 | 14.22 (0%) | 13.82 | 13.06 - 14.49 | 0.3815 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.11 | 13.14 |
| 12 day EMA | 13.06 | 13.04 | 13.04 |
| 20 day EMA | 13.01 | 12.99 | 12.98 |
| 35 day EMA | 12.98 | 12.97 | 12.96 |
| 50 day EMA | 12.98 | 12.97 | 12.97 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.19 | 13.19 |
| 12 day SMA | 13.04 | 13.01 | 12.97 |
| 20 day SMA | 12.94 | 12.92 | 12.91 |
| 35 day SMA | 12.87 | 12.86 | 12.85 |
| 50 day SMA | 12.93 | 12.93 | 12.93 |
| 100 day SMA | 13.24 | 13.24 | 13.25 |
| 150 day SMA | 13.45 | 13.45 | 13.46 |
| 200 day SMA | 13.64 | 13.64 | 13.65 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
