ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 12.99 and 13.05

Intraday Target 112.94
Intraday Target 212.97
Intraday Target 312.996666666667
Intraday Target 413.03
Intraday Target 513.06

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Tue 01 September 2026 13.01 (-0.08%) 12.99 12.96 - 13.02 0.5793 times
Mon 31 August 2026 13.02 (-0.31%) 13.10 13.00 - 13.11 2.2778 times
Fri 28 August 2026 13.06 (0.69%) 12.99 12.96 - 13.07 0.8236 times
Thu 27 August 2026 12.97 (-0.38%) 12.95 12.95 - 13.00 0.6975 times
Wed 26 August 2026 13.02 (0.62%) 12.92 12.92 - 13.02 0.8158 times
Tue 25 August 2026 12.94 (0.15%) 12.95 12.92 - 12.96 0.9379 times
Mon 24 August 2026 12.92 (-0.69%) 12.92 12.91 - 12.94 0.5222 times
Fri 21 August 2026 13.01 (0.08%) 12.99 12.99 - 13.03 0.8552 times
Thu 20 August 2026 13.00 (-0.46%) 13.06 12.97 - 13.09 1.8148 times
Wed 19 August 2026 13.06 (0.08%) 13.04 13.02 - 13.08 0.6759 times
Tue 18 August 2026 13.05 (-0.15%) 13.05 13.02 - 13.11 0.4532 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.91 and 13.06

Weekly Target 112.88
Weekly Target 212.94
Weekly Target 313.026666666667
Weekly Target 413.09
Weekly Target 513.18

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Tue 01 September 2026 13.01 (-0.38%) 13.10 12.96 - 13.11 0.8097 times
Fri 28 August 2026 13.06 (0.38%) 12.92 12.91 - 13.07 1.0761 times
Fri 21 August 2026 13.01 (-0.46%) 13.08 12.95 - 13.15 1.3117 times
Fri 14 August 2026 13.07 (0.15%) 13.03 13.00 - 13.15 0.8092 times
Fri 07 August 2026 13.05 (0.77%) 12.98 12.97 - 13.07 1.3095 times
Fri 31 July 2026 12.95 (0.15%) 12.91 12.91 - 13.00 0.7299 times
Fri 24 July 2026 12.93 (-1.3%) 13.09 12.89 - 13.10 1.4044 times
Fri 17 July 2026 13.10 (-0.3%) 13.07 13.05 - 13.15 0.822 times
Fri 10 July 2026 13.14 (1.15%) 12.99 12.97 - 13.16 0.834 times
Thu 02 July 2026 12.99 (0.54%) 12.94 12.86 - 13.03 0.8935 times
Fri 26 June 2026 12.92 (-0.69%) 12.99 12.85 - 13.02 1.1615 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.99 and 13.05

Monthly Target 112.94
Monthly Target 212.97
Monthly Target 312.996666666667
Monthly Target 413.03
Monthly Target 513.06

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 01 September 2026 13.01 (-0.08%) 12.99 12.96 - 13.02 0.0345 times
Mon 31 August 2026 13.02 (0.54%) 12.98 12.91 - 13.15 1.084 times
Fri 31 July 2026 12.95 (0%) 12.91 12.89 - 13.16 0.8955 times
Tue 30 June 2026 12.95 (-0.08%) 12.90 12.83 - 13.05 1.0351 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.775 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.961 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.6644 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 1.0398 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.145 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.3656 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.8804 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 12.1 and 13.37

Yearly Target 111.79
Yearly Target 212.4
Yearly Target 313.06
Yearly Target 413.67
Yearly Target 514.33

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 01 September 2026 13.01 (-3.63%) 13.51 12.45 - 13.72 0.7008 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 1.0603 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.3181 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 1.0396 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 1.2591 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 1.2473 times
Thu 31 December 2020 14.22 (0%) 13.82 13.06 - 14.49 0.3748 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.01
20 day DMA 13.03
35 day DMA 13.03
50 day DMA 13.02
100 day DMA 13.04
150 day DMA 13.03
200 day DMA 13.18

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.0113.01
12 day EMA13.0113.0113.01
20 day EMA13.0113.0113.01
35 day EMA13.0113.0113.01
50 day EMA13.0213.0213.02

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.021312.98
12 day SMA13.0113.0213.02
20 day SMA13.0313.0313.03
35 day SMA13.0313.0313.03
50 day SMA13.0213.0213.02
100 day SMA13.0413.0413.04
150 day SMA13.0313.0313.03
200 day SMA13.1813.1813.19

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top