ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 12.9 and 12.97

Intraday Target 112.84
Intraday Target 212.88
Intraday Target 312.91
Intraday Target 412.95
Intraday Target 512.98

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 26 June 2026 12.92 (0.16%) 12.87 12.87 - 12.94 0.8789 times
Thu 25 June 2026 12.90 (-0.31%) 12.88 12.88 - 12.92 2.0507 times
Wed 24 June 2026 12.94 (0%) 12.94 12.91 - 13.00 0.8972 times
Tue 23 June 2026 12.94 (-0.38%) 12.90 12.85 - 12.95 0.7586 times
Mon 22 June 2026 12.99 (-0.15%) 12.99 12.96 - 13.02 0.8553 times
Thu 18 June 2026 13.01 (0.08%) 13.01 12.94 - 13.01 0.2406 times
Wed 17 June 2026 13.00 (0.23%) 12.96 12.96 - 13.05 0.9521 times
Tue 16 June 2026 12.97 (0.08%) 12.96 12.96 - 13.00 0.565 times
Mon 15 June 2026 12.96 (-0.23%) 12.98 12.95 - 13.01 1.5956 times
Fri 12 June 2026 12.99 (0.23%) 12.93 12.93 - 12.99 1.2059 times
Thu 11 June 2026 12.96 (-0.15%) 13.03 12.93 - 13.03 0.7272 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.8 and 12.97

Weekly Target 112.76
Weekly Target 212.84
Weekly Target 312.93
Weekly Target 413.01
Weekly Target 513.1

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 26 June 2026 12.92 (-0.69%) 12.99 12.85 - 13.02 1.177 times
Thu 18 June 2026 13.01 (0.15%) 12.98 12.94 - 13.05 0.7254 times
Fri 12 June 2026 12.99 (0.78%) 12.90 12.88 - 13.04 0.9427 times
Fri 05 June 2026 12.89 (-0.54%) 12.90 12.83 - 13.04 1.7067 times
Fri 29 May 2026 12.96 (0%) 13.01 12.87 - 13.06 1.1397 times
Fri 22 May 2026 12.96 (-1.59%) 13.19 12.92 - 13.20 0.7385 times
Fri 15 May 2026 13.17 (-0.38%) 13.18 13.14 - 13.27 0.8782 times
Fri 08 May 2026 13.22 (0.61%) 13.16 13.07 - 13.29 0.709 times
Fri 01 May 2026 13.14 (-0.15%) 13.15 12.91 - 13.24 1.0191 times
Fri 24 April 2026 13.16 (-1.13%) 13.26 12.76 - 13.30 0.9637 times
Fri 17 April 2026 13.31 (3.82%) 12.80 12.72 - 13.35 1.319 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.88 and 13.1

Monthly Target 112.71
Monthly Target 212.82
Monthly Target 312.933333333333
Monthly Target 413.04
Monthly Target 513.15

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 26 June 2026 12.92 (-0.31%) 12.90 12.83 - 13.05 0.8412 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.6898 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.8553 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.4814 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 0.9255 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0191 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.2154 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.7836 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.2316 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 0.9573 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.7018 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 12.05 and 13.32

Yearly Target 111.76
Yearly Target 212.34
Yearly Target 313.03
Yearly Target 413.61
Yearly Target 514.3

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 26 June 2026 12.92 (-4.3%) 13.51 12.45 - 13.72 0.5433 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 1.0868 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.3511 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 1.0656 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 1.2906 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 1.2785 times
Thu 31 December 2020 14.22 (0%) 13.82 13.06 - 14.49 0.3842 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.98

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.94
12 day DMA 12.96
20 day DMA 12.95
35 day DMA 13.02
50 day DMA 13.06
100 day DMA 13.01
150 day DMA 13.21
200 day DMA 13.4

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9412.96
12 day EMA12.9512.9612.97
20 day EMA12.9712.9812.99
35 day EMA1313.0113.02
50 day EMA13.0413.0513.06

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.9612.98
12 day SMA12.9612.9712.97
20 day SMA12.9512.9512.96
35 day SMA13.0213.0313.04
50 day SMA13.0613.0613.06
100 day SMA13.0113.0113.02
150 day SMA13.2113.2113.22
200 day SMA13.413.413.41

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top