ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.35 and 25.58

Intraday Target 125.31
Intraday Target 225.38
Intraday Target 325.536666666667
Intraday Target 425.61
Intraday Target 525.77

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 20 August 2026 25.46 (-0.24%) 25.60 25.46 - 25.69 1.3678 times
Wed 19 August 2026 25.52 (-0.04%) 25.50 25.42 - 25.67 1.2154 times
Tue 18 August 2026 25.53 (0.27%) 25.50 25.48 - 25.68 0.8632 times
Mon 17 August 2026 25.46 (-0.16%) 25.44 25.40 - 25.79 1.3764 times
Fri 14 August 2026 25.50 (0%) 25.40 25.40 - 25.66 0.597 times
Thu 13 August 2026 25.50 (-0.2%) 25.35 25.35 - 25.58 0.6914 times
Wed 12 August 2026 25.55 (0.31%) 25.50 25.42 - 25.69 0.5411 times
Tue 11 August 2026 25.47 (0.28%) 25.40 25.37 - 26.17 0.7236 times
Mon 10 August 2026 25.40 (-0.04%) 25.49 25.32 - 25.49 1.3507 times
Fri 07 August 2026 25.41 (0.32%) 25.30 25.27 - 25.50 1.2734 times
Thu 06 August 2026 25.33 (-0.24%) 25.61 25.30 - 25.70 1.6191 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.43 and 25.82

Weekly Target 125.16
Weekly Target 225.31
Weekly Target 325.55
Weekly Target 425.7
Weekly Target 525.94

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 20 August 2026 25.46 (-0.16%) 25.44 25.40 - 25.79 0.7446 times
Fri 14 August 2026 25.50 (0.35%) 25.49 25.32 - 26.17 0.6027 times
Fri 07 August 2026 25.41 (-1.36%) 25.77 25.26 - 25.97 1.0061 times
Fri 31 July 2026 25.76 (-1.23%) 26.24 25.60 - 26.24 0.904 times
Fri 24 July 2026 26.08 (1.24%) 25.91 25.56 - 26.18 0.9839 times
Fri 17 July 2026 25.76 (-0.43%) 25.75 25.60 - 26.35 1.1145 times
Fri 10 July 2026 25.87 (1.13%) 25.44 25.44 - 26.16 1.1818 times
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.585 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.2932 times
Thu 18 June 2026 25.08 (-2.6%) 25.83 25.01 - 25.98 0.5841 times
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 0.9998 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.91 and 25.82

Monthly Target 124.72
Monthly Target 225.09
Monthly Target 325.63
Monthly Target 426
Monthly Target 526.54

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 20 August 2026 25.46 (-1.16%) 25.77 25.26 - 26.17 0.5495 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.0934 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.2095 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8514 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9242 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.9004 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1498 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1749 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.223 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.924 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1365 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.38 and 27.43

Yearly Target 121.99
Yearly Target 223.72
Yearly Target 325.036666666667
Yearly Target 426.77
Yearly Target 528.09

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 20 August 2026 25.46 (7.61%) 23.78 23.30 - 26.35 0.6559 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 1.0853 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.3462 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.2279 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 1.064 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.2165 times
Thu 31 December 2020 21.04 (0%) 19.85 18.83 - 21.96 0.4042 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.46
20 day DMA 25.61
35 day DMA 25.68
50 day DMA 25.61
100 day DMA 25.47
150 day DMA 25.27
200 day DMA 25

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.5125.5
12 day EMA25.5325.5425.54
20 day EMA25.5625.5725.58
35 day EMA25.5625.5725.57
50 day EMA25.5825.5825.58

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.525.51
12 day SMA25.4625.4825.5
20 day SMA25.6125.6325.65
35 day SMA25.6825.6725.67
50 day SMA25.6125.6125.6
100 day SMA25.4725.4625.45
150 day SMA25.2725.2625.25
200 day SMA2524.9924.99

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top