ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 23.14 and 23.74

Intraday Target 122.99
Intraday Target 223.28
Intraday Target 323.59
Intraday Target 423.88
Intraday Target 524.19

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 January 2026 23.57 (-1.01%) 23.82 23.30 - 23.90 1.5018 times
Fri 02 January 2026 23.81 (0.63%) 23.78 23.58 - 23.90 1.1217 times
Wed 31 December 2025 23.66 (-0.13%) 23.88 23.62 - 23.99 1.5402 times
Mon 29 December 2025 23.69 (0%) 23.59 23.29 - 23.74 1.174 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 1.174 times
Fri 26 December 2025 23.57 (-0.25%) 23.62 23.49 - 23.72 0.6939 times
Wed 24 December 2025 23.63 (0.25%) 23.55 23.50 - 23.68 0.3685 times
Tue 23 December 2025 23.57 (0.55%) 23.40 23.40 - 23.61 0.5231 times
Mon 22 December 2025 23.44 (0.21%) 23.36 23.30 - 23.62 0.7323 times
Fri 19 December 2025 23.39 (-0.89%) 23.56 23.37 - 23.60 1.1705 times
Thu 18 December 2025 23.60 (1.07%) 23.38 23.38 - 23.68 1.1322 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23.14 and 23.74

Weekly Target 122.99
Weekly Target 223.28
Weekly Target 323.59
Weekly Target 423.88
Weekly Target 524.19

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 January 2026 23.57 (-1.01%) 23.82 23.30 - 23.90 0.4454 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.1377 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3482 times
Fri 26 December 2025 23.57 (0.77%) 23.36 23.30 - 23.72 0.6875 times
Fri 19 December 2025 23.39 (-1.06%) 23.59 23.15 - 24.09 1.6318 times
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.2887 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 1.0346 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.7823 times
Fri 21 November 2025 23.98 (-2.32%) 24.59 23.67 - 25.00 1.659 times
Fri 14 November 2025 24.55 (-1.92%) 25.03 24.29 - 25.21 0.9847 times
Fri 07 November 2025 25.03 (0.52%) 24.73 24.58 - 25.06 0.6899 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 23.14 and 23.74

Monthly Target 122.99
Monthly Target 223.28
Monthly Target 323.59
Monthly Target 423.88
Monthly Target 524.19

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 January 2026 23.57 (-0.38%) 23.78 23.30 - 23.90 0.1649 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2282 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8722 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1209 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2001 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.936 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2926 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9435 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9618 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2799 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8456 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 23.14 and 23.74

Yearly Target 122.99
Yearly Target 223.28
Yearly Target 323.59
Yearly Target 423.88
Yearly Target 524.19

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 January 2026 23.57 (-0.38%) 23.78 23.30 - 23.90 0.0156 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 1.1933 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.4702 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.3715 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 1.1898 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.3268 times
Thu 31 December 2020 21.04 (0%) 19.85 18.83 - 21.96 0.4328 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.58
20 day DMA 23.75
35 day DMA 24.03
50 day DMA 24.28
100 day DMA 24.43
150 day DMA 24.12
200 day DMA 23.75

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.723.64
12 day EMA23.6823.723.68
20 day EMA23.7823.823.8
35 day EMA24.0124.0424.05
50 day EMA24.2724.324.32

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6823.65
12 day SMA23.5823.5723.55
20 day SMA23.7523.823.82
35 day SMA24.0324.0824.11
50 day SMA24.2824.3124.33
100 day SMA24.4324.4424.45
150 day SMA24.1224.1224.11
200 day SMA23.7523.7523.75

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top