JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 22.55 and 22.81
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.76 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.02 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.70 (-0.39%) | 22.79 | 22.66 - 22.92 | 0.6075 times | Thu 22 October 2026 | 22.79 (0.75%) | 22.69 | 22.50 - 22.88 | 1.1684 times | Wed 21 October 2026 | 22.62 (0.35%) | 22.59 | 22.50 - 22.70 | 0.89 times | Tue 20 October 2026 | 22.54 (1.12%) | 22.29 | 22.26 - 22.73 | 1.0418 times | Mon 19 October 2026 | 22.29 (-1.37%) | 22.63 | 22.27 - 22.72 | 1.215 times | Fri 16 October 2026 | 22.60 (1.07%) | 22.55 | 22.43 - 22.67 | 0.9952 times | Thu 15 October 2026 | 22.36 (0.68%) | 22.34 | 22.27 - 22.59 | 1.3682 times | Wed 14 October 2026 | 22.21 (-1.55%) | 22.54 | 22.17 - 22.60 | 1.0538 times | Tue 13 October 2026 | 22.56 (-0.35%) | 22.50 | 22.41 - 22.65 | 0.7754 times | Mon 12 October 2026 | 22.64 (-0.13%) | 22.59 | 22.59 - 22.80 | 0.8846 times | Fri 09 October 2026 | 22.67 (1.61%) | 22.41 | 22.32 - 22.75 | 1.0059 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 22.48 and 23.14
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.70 (0.44%) | 22.63 | 22.26 - 22.92 | 0.9855 times | Fri 16 October 2026 | 22.60 (-0.31%) | 22.59 | 22.17 - 22.80 | 1.0164 times | Fri 09 October 2026 | 22.67 (1.89%) | 22.18 | 21.90 - 23.11 | 1.3583 times | Fri 02 October 2026 | 22.25 (-1.07%) | 22.35 | 21.94 - 22.58 | 1.6912 times | Fri 25 September 2026 | 22.49 (-4.9%) | 23.51 | 22.34 - 23.70 | 1.5415 times | Fri 18 September 2026 | 23.65 (-4.41%) | 24.75 | 23.65 - 25.08 | 0.9505 times | Fri 11 September 2026 | 24.74 (-1.67%) | 25.10 | 24.71 - 25.34 | 0.3993 times | Fri 04 September 2026 | 25.16 (-0.59%) | 25.25 | 25.00 - 25.35 | 0.6091 times | Fri 28 August 2026 | 25.31 (0.72%) | 25.13 | 24.99 - 25.49 | 0.6868 times | Fri 21 August 2026 | 25.13 (-1.45%) | 25.44 | 25.13 - 25.79 | 0.7614 times | Fri 14 August 2026 | 25.50 (0.35%) | 25.49 | 25.32 - 26.17 | 0.4849 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 22.3 and 23.51
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.70 (2.34%) | 22.25 | 21.90 - 23.11 | 1.0849 times | Wed 30 September 2026 | 22.18 (-12.02%) | 25.32 | 22.08 - 25.35 | 1.2076 times | Mon 31 August 2026 | 25.21 (-2.14%) | 25.77 | 24.99 - 26.17 | 0.8052 times | Fri 31 July 2026 | 25.76 (1.06%) | 25.45 | 25.01 - 26.35 | 1.0334 times | Tue 30 June 2026 | 25.49 (-0.59%) | 25.51 | 25.00 - 25.98 | 1.1431 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8046 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.8734 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8509 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.0866 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1103 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.1558 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 20.08 and 24.53
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 23.65 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.70 (-4.06%) | 23.78 | 21.90 - 26.35 | 0.8559 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 1.0511 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.3037 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.1892 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 1.0304 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.1782 times | Thu 31 December 2020 | 21.04 (0%) | 19.85 | 18.83 - 21.96 | 0.3915 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.4 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.6 | 22.51 |
| 12 day EMA | 22.57 | 22.55 | 22.51 |
| 20 day EMA | 22.7 | 22.7 | 22.69 |
| 35 day EMA | 23.18 | 23.21 | 23.24 |
| 50 day EMA | 23.79 | 23.83 | 23.87 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.57 | 22.48 |
| 12 day SMA | 22.52 | 22.49 | 22.46 |
| 20 day SMA | 22.4 | 22.39 | 22.38 |
| 35 day SMA | 23.09 | 23.16 | 23.23 |
| 50 day SMA | 23.76 | 23.82 | 23.87 |
| 100 day SMA | 24.68 | 24.7 | 24.73 |
| 150 day SMA | 24.87 | 24.88 | 24.89 |
| 200 day SMA | 24.85 | 24.86 | 24.86 |


