JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 23.37 and 23.52

Intraday Target 123.34
Intraday Target 223.4
Intraday Target 323.486666666667
Intraday Target 423.55
Intraday Target 523.64

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 21 February 2025 23.47 (0.04%) 23.48 23.42 - 23.57 1.4572 times
Thu 20 February 2025 23.46 (-0.13%) 23.48 23.40 - 23.50 0.7286 times
Wed 19 February 2025 23.49 (0%) 23.44 23.33 - 23.49 1.283 times
Wed 19 February 2025 23.49 (0.43%) 23.44 23.33 - 23.49 1.283 times
Tue 18 February 2025 23.39 (0.52%) 23.30 23.20 - 23.41 1.0732 times
Fri 14 February 2025 23.27 (0.43%) 23.17 23.14 - 23.34 0.6836 times
Thu 13 February 2025 23.17 (-1.03%) 23.45 23.11 - 23.45 0.8859 times
Wed 12 February 2025 23.41 (-0.34%) 23.35 23.24 - 23.43 0.9159 times
Tue 11 February 2025 23.49 (0.47%) 23.38 23.22 - 23.49 0.723 times
Mon 10 February 2025 23.38 (1.08%) 23.25 23.07 - 23.40 0.9665 times
Fri 07 February 2025 23.13 (-0.22%) 23.17 23.06 - 23.20 0.5937 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23.4 and 23.64

Weekly Target 123.22
Weekly Target 223.34
Weekly Target 323.456666666667
Weekly Target 423.58
Weekly Target 523.7

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 21 February 2025 23.47 (-0.09%) 23.44 23.33 - 23.57 0.8841 times
Wed 19 February 2025 23.49 (0.95%) 23.30 23.20 - 23.49 0.6005 times
Fri 14 February 2025 23.27 (0.61%) 23.25 23.07 - 23.49 1.064 times
Fri 07 February 2025 23.13 (2.21%) 22.57 22.51 - 23.25 1.1872 times
Fri 31 January 2025 22.63 (0.04%) 22.49 21.56 - 23.03 1.7743 times
Fri 24 January 2025 22.62 (0.58%) 22.49 22.25 - 22.99 1.1032 times
Fri 17 January 2025 22.49 (0%) 22.50 22.35 - 22.72 0.3404 times
Fri 17 January 2025 22.49 (3.93%) 21.77 21.43 - 22.72 1.5208 times
Mon 13 January 2025 21.64 (-1.5%) 21.77 21.43 - 21.77 0.3327 times
Fri 10 January 2025 21.97 (-0.99%) 22.21 21.79 - 22.25 1.1929 times
Wed 08 January 2025 22.19 (-2.25%) 22.70 21.94 - 22.70 1.4029 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 22.99 and 24.05

Monthly Target 122.12
Monthly Target 222.8
Monthly Target 323.183333333333
Monthly Target 423.86
Monthly Target 524.24

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 21 February 2025 23.47 (3.71%) 22.57 22.51 - 23.57 0.4723 times
Fri 31 January 2025 22.63 (2.77%) 22.18 21.43 - 23.03 1.0335 times
Tue 31 December 2024 22.02 (-6.06%) 23.37 21.31 - 23.54 0.7328 times
Tue 26 November 2024 23.44 (1.87%) 23.12 22.14 - 23.88 0.795 times
Thu 31 October 2024 23.01 (-0.9%) 23.14 22.90 - 23.73 0.9834 times
Mon 30 September 2024 23.22 (7.25%) 21.66 21.64 - 23.22 1.2881 times
Fri 30 August 2024 21.65 (1.6%) 21.34 20.70 - 21.70 1.3265 times
Wed 31 July 2024 21.31 (5.44%) 20.32 20.00 - 21.45 1.5533 times
Fri 28 June 2024 20.21 (-2.27%) 20.75 19.66 - 20.80 0.8801 times
Fri 31 May 2024 20.68 (5.94%) 19.63 19.53 - 20.75 0.935 times
Tue 30 April 2024 19.52 (-0.71%) 19.65 18.28 - 19.69 1.0193 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HTD is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.36
20 day DMA 23.08
35 day DMA 22.72
50 day DMA 22.53
100 day DMA 22.85
150 day DMA 22.46
200 day DMA 21.91

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4223.4
12 day EMA23.323.2723.24
20 day EMA23.1423.123.06
35 day EMA22.922.8722.84
50 day EMA22.6722.6422.61

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.4223.36
12 day SMA23.3623.3323.27
20 day SMA23.0823.0422.98
35 day SMA22.7222.6922.66
50 day SMA22.5322.5222.51
100 day SMA22.8522.8422.83
150 day SMA22.4622.4422.42
200 day SMA21.9121.921.88

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top