JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 21.9 and 22.32
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.243333333333 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 22.66 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.11 (-1.69%) | 22.35 | 22.10 - 22.52 | 1.1366 times | Fri 25 September 2026 | 22.49 (-0.27%) | 22.55 | 22.34 - 22.63 | 1.2487 times | Thu 24 September 2026 | 22.55 (-1.44%) | 22.77 | 22.53 - 23.50 | 0.8654 times | Wed 23 September 2026 | 22.88 (-2.39%) | 23.35 | 22.81 - 23.52 | 1.367 times | Tue 22 September 2026 | 23.44 (-0.13%) | 23.50 | 23.39 - 23.60 | 0.8624 times | Mon 21 September 2026 | 23.47 (-0.76%) | 23.51 | 23.47 - 23.70 | 1.5484 times | Fri 18 September 2026 | 23.65 (-1.46%) | 24.08 | 23.65 - 24.15 | 0.6779 times | Thu 17 September 2026 | 24.00 (-0.46%) | 24.19 | 24.00 - 24.94 | 0.6667 times | Wed 16 September 2026 | 24.11 (-0.5%) | 24.34 | 24.02 - 24.87 | 0.6147 times | Tue 15 September 2026 | 24.23 (-0.04%) | 24.31 | 23.97 - 24.50 | 1.0122 times | Mon 14 September 2026 | 24.24 (-2.02%) | 24.75 | 24.21 - 25.08 | 0.6616 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 21.9 and 22.32
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.243333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.11 (-1.69%) | 22.35 | 22.10 - 22.52 | 0.4092 times | Fri 25 September 2026 | 22.49 (-4.9%) | 23.51 | 22.34 - 23.70 | 2.1211 times | Fri 18 September 2026 | 23.65 (-4.41%) | 24.75 | 23.65 - 25.08 | 1.3079 times | Fri 11 September 2026 | 24.74 (-1.67%) | 25.10 | 24.71 - 25.34 | 0.5494 times | Fri 04 September 2026 | 25.16 (-0.59%) | 25.25 | 25.00 - 25.35 | 0.8382 times | Fri 28 August 2026 | 25.31 (0.72%) | 25.13 | 24.99 - 25.49 | 0.945 times | Fri 21 August 2026 | 25.13 (-1.45%) | 25.44 | 25.13 - 25.79 | 1.0477 times | Fri 14 August 2026 | 25.50 (0.35%) | 25.49 | 25.32 - 26.17 | 0.6672 times | Fri 07 August 2026 | 25.41 (-1.36%) | 25.77 | 25.26 - 25.97 | 1.1138 times | Fri 31 July 2026 | 25.76 (-1.23%) | 26.24 | 25.60 - 26.24 | 1.0007 times | Fri 24 July 2026 | 26.08 (1.24%) | 25.91 | 25.56 - 26.18 | 1.0892 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 20.48 and 23.73
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.11 (-12.3%) | 25.32 | 22.10 - 25.35 | 1.0035 times | Mon 31 August 2026 | 25.21 (-2.14%) | 25.77 | 24.99 - 26.17 | 0.8173 times | Fri 31 July 2026 | 25.76 (1.06%) | 25.45 | 25.01 - 26.35 | 1.0489 times | Tue 30 June 2026 | 25.49 (-0.59%) | 25.51 | 25.00 - 25.98 | 1.1603 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8167 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.8865 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8637 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.103 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.127 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.1732 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8864 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 19.98 and 24.23
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 23.52 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.11 (-6.55%) | 23.78 | 22.10 - 26.35 | 0.7563 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 1.0681 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.3249 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.2085 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 1.0471 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.1973 times | Thu 31 December 2020 | 21.04 (0%) | 19.85 | 18.83 - 21.96 | 0.3978 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 23.49 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.69 |
| 50 day DMA | 25 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.24 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.92 | 23.14 |
| 12 day EMA | 23.34 | 23.56 | 23.76 |
| 20 day EMA | 23.84 | 24.02 | 24.18 |
| 35 day EMA | 24.4 | 24.53 | 24.65 |
| 50 day EMA | 24.84 | 24.95 | 25.05 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.97 | 23.2 |
| 12 day SMA | 23.49 | 23.73 | 23.94 |
| 20 day SMA | 24.16 | 24.32 | 24.45 |
| 35 day SMA | 24.69 | 24.78 | 24.86 |
| 50 day SMA | 25 | 25.08 | 25.14 |
| 100 day SMA | 25.25 | 25.28 | 25.32 |
| 150 day SMA | 25.24 | 25.26 | 25.28 |
| 200 day SMA | 24.97 | 24.99 | 25 |


