JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 21.97 and 22.51
Intraday Target 1 | 21.58 |
Intraday Target 2 | 21.81 |
Intraday Target 3 | 22.123333333333 |
Intraday Target 4 | 22.35 |
Intraday Target 5 | 22.66 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.03 (0.59%) | 21.92 | 21.90 - 22.44 | 5.0887 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 4.9113 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (-0.73%) | 22.09 | 21.85 - 22.28 | 4.9113 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 21.65 and 22.24
Weekly Target 1 | 21.52 |
Weekly Target 2 | 21.77 |
Weekly Target 3 | 22.106666666667 |
Weekly Target 4 | 22.36 |
Weekly Target 5 | 22.7 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.03 (0.59%) | 22.09 | 21.85 - 22.44 | 1.7683 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 1.7066 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Wed 16 April 2025 | 21.90 (2.62%) | 21.47 | 21.47 - 22.28 | 6.5251 times |
Fri 11 April 2025 | 21.34 (-3.83%) | 21.58 | 20.31 - 22.04 | 25.0652 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 19.26 and 23.09
Monthly Target 1 | 18.33 |
Monthly Target 2 | 20.18 |
Monthly Target 3 | 22.16 |
Monthly Target 4 | 24.01 |
Monthly Target 5 | 25.99 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.03 (-7.94%) | 23.93 | 20.31 - 24.14 | 0.8445 times |
Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.7071 times |
Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.6414 times |
Fri 31 January 2025 | 22.63 (2.77%) | 22.18 | 21.43 - 23.03 | 1.0461 times |
Tue 31 December 2024 | 22.02 (-6.06%) | 23.37 | 21.31 - 23.54 | 0.7418 times |
Tue 26 November 2024 | 23.44 (1.87%) | 23.12 | 22.14 - 23.88 | 0.8048 times |
Thu 31 October 2024 | 23.01 (-0.9%) | 23.14 | 22.90 - 23.73 | 0.9954 times |
Mon 30 September 2024 | 23.22 (7.25%) | 21.66 | 21.64 - 23.22 | 1.3039 times |
Fri 30 August 2024 | 21.65 (1.6%) | 21.34 | 20.70 - 21.70 | 1.3427 times |
Wed 31 July 2024 | 21.31 (5.44%) | 20.32 | 20.00 - 21.45 | 1.5723 times |
Fri 28 June 2024 | 20.21 (-2.27%) | 20.75 | 19.66 - 20.80 | 0.8909 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 19.26 and 23.09
Yearly Target 1 | 18.33 |
Yearly Target 2 | 20.18 |
Yearly Target 3 | 22.16 |
Yearly Target 4 | 24.01 |
Yearly Target 5 | 25.99 |
Yearly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.03 (0.05%) | 22.18 | 20.31 - 24.14 | 0.3562 times |
Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.4489 times |
Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.3315 times |
Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 1.1551 times |
Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.2881 times |
Thu 31 December 2020 | 21.04 (0%) | 19.85 | 18.83 - 21.96 | 0.4201 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
DMA period | DMA value |
5 day DMA | 21.93 |
12 day DMA | 21.92 |
20 day DMA | 21.77 |
35 day DMA | 22.49 |
50 day DMA | 22.73 |
100 day DMA | 22.61 |
150 day DMA | 22.79 |
200 day DMA | 22.48 |
EMA (exponential moving average) of John Hancock HTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.94 | 21.89 | 21.89 |
12 day EMA | 21.95 | 21.93 | 21.93 |
20 day EMA | 22.08 | 22.08 | 22.1 |
35 day EMA | 22.3 | 22.32 | 22.34 |
50 day EMA | 22.7 | 22.73 | 22.76 |
SMA (simple moving average) of John Hancock HTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.93 | 21.9 | 21.9 |
12 day SMA | 21.92 | 21.9 | 21.86 |
20 day SMA | 21.77 | 21.85 | 21.95 |
35 day SMA | 22.49 | 22.52 | 22.55 |
50 day SMA | 22.73 | 22.75 | 22.78 |
100 day SMA | 22.61 | 22.62 | 22.64 |
150 day SMA | 22.79 | 22.8 | 22.81 |
200 day SMA | 22.48 | 22.47 | 22.46 |