ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 23.84 and 24.11

Intraday Target 123.63
Intraday Target 223.77
Intraday Target 323.903333333333
Intraday Target 424.04
Intraday Target 524.17

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 20 January 2026 23.90 (0.13%) 23.87 23.77 - 24.04 0.8677 times
Fri 16 January 2026 23.87 (-0.83%) 23.95 23.87 - 24.03 0.7175 times
Thu 15 January 2026 24.07 (0.21%) 24.02 23.97 - 24.21 0.7134 times
Wed 14 January 2026 24.02 (0.33%) 23.87 23.87 - 24.14 0.7987 times
Tue 13 January 2026 23.94 (0.46%) 23.79 23.79 - 24.00 0.9327 times
Mon 12 January 2026 23.83 (-0.04%) 23.56 23.56 - 23.91 1.1669 times
Fri 09 January 2026 23.84 (0.29%) 23.72 23.72 - 23.99 1.527 times
Thu 08 January 2026 23.77 (1.67%) 23.30 23.30 - 23.79 1.1872 times
Wed 07 January 2026 23.38 (-0.97%) 23.47 23.38 - 23.60 1.1114 times
Tue 06 January 2026 23.61 (0.17%) 23.45 23.35 - 23.70 0.9774 times
Mon 05 January 2026 23.57 (-1.01%) 23.82 23.30 - 23.90 1.749 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23.84 and 24.11

Weekly Target 123.63
Weekly Target 223.77
Weekly Target 323.903333333333
Weekly Target 424.04
Weekly Target 524.17

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 20 January 2026 23.90 (0.13%) 23.87 23.77 - 24.04 0.2232 times
Fri 16 January 2026 23.87 (0.13%) 23.56 23.56 - 24.21 1.1134 times
Fri 09 January 2026 23.84 (0.13%) 23.82 23.30 - 23.99 1.685 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.1489 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3516 times
Fri 26 December 2025 23.57 (0.77%) 23.36 23.30 - 23.72 0.6942 times
Fri 19 December 2025 23.39 (-1.06%) 23.59 23.15 - 24.09 1.6478 times
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.3014 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 1.0448 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.7899 times
Fri 21 November 2025 23.98 (-2.32%) 24.59 23.67 - 25.00 1.6753 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 23.6 and 24.51

Monthly Target 122.89
Monthly Target 223.4
Monthly Target 323.803333333333
Monthly Target 424.31
Monthly Target 524.71

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 20 January 2026 23.90 (1.01%) 23.78 23.30 - 24.21 0.6685 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1653 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8275 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0635 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1386 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.8881 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2264 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.8951 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9125 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2144 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8023 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 23.6 and 24.51

Yearly Target 122.89
Yearly Target 223.4
Yearly Target 323.803333333333
Yearly Target 424.31
Yearly Target 524.71

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 20 January 2026 23.90 (1.01%) 23.78 23.30 - 24.21 0.0663 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 1.1847 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.4596 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.3615 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 1.1812 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.3172 times
Thu 31 December 2020 21.04 (0%) 19.85 18.83 - 21.96 0.4296 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.8
20 day DMA 23.71
35 day DMA 23.88
50 day DMA 24.09
100 day DMA 24.37
150 day DMA 24.19
200 day DMA 23.77

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.9223.94
12 day EMA23.8423.8323.82
20 day EMA23.8323.8223.82
35 day EMA23.9523.9523.96
50 day EMA24.1324.1424.15

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9523.94
12 day SMA23.823.7823.77
20 day SMA23.7123.723.67
35 day SMA23.8823.9123.93
50 day SMA24.0924.1124.12
100 day SMA24.3724.3724.38
150 day SMA24.1924.1824.18
200 day SMA23.7723.7723.77

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top