ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.39 and 25.96

Intraday Target 125.27
Intraday Target 225.51
Intraday Target 325.84
Intraday Target 426.08
Intraday Target 526.41

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 29 July 2026 25.75 (-0.81%) 26.02 25.60 - 26.17 0.8259 times
Tue 28 July 2026 25.96 (0.19%) 26.08 25.79 - 26.23 0.7285 times
Mon 27 July 2026 25.91 (-0.65%) 26.24 25.85 - 26.24 0.737 times
Fri 24 July 2026 26.08 (0.58%) 26.06 26.03 - 26.18 0.737 times
Thu 23 July 2026 25.93 (0.12%) 25.89 25.76 - 26.07 1.9528 times
Wed 22 July 2026 25.90 (0.54%) 25.88 25.79 - 26.10 0.7421 times
Tue 21 July 2026 25.76 (0.43%) 25.80 25.56 - 25.93 0.6583 times
Mon 20 July 2026 25.65 (-0.43%) 25.91 25.59 - 26.05 0.985 times
Fri 17 July 2026 25.76 (0.47%) 25.85 25.66 - 26.35 1.4979 times
Thu 16 July 2026 25.64 (-0.93%) 25.87 25.60 - 26.04 1.1354 times
Wed 15 July 2026 25.88 (0.15%) 25.97 25.82 - 26.11 0.725 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.36 and 26

Weekly Target 125.22
Weekly Target 225.49
Weekly Target 325.863333333333
Weekly Target 426.13
Weekly Target 526.5

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 29 July 2026 25.75 (-1.27%) 26.24 25.60 - 26.24 0.4268 times
Fri 24 July 2026 26.08 (1.24%) 25.91 25.56 - 26.18 0.9453 times
Fri 17 July 2026 25.76 (-0.43%) 25.75 25.60 - 26.35 1.0707 times
Fri 10 July 2026 25.87 (1.13%) 25.44 25.44 - 26.16 1.1353 times
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.5227 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.2424 times
Thu 18 June 2026 25.08 (-2.6%) 25.83 25.01 - 25.98 0.5612 times
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 0.9605 times
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.1695 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 0.9656 times
Fri 22 May 2026 25.44 (1.35%) 25.03 24.91 - 25.48 0.8109 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.38 and 26.72

Monthly Target 124.36
Monthly Target 225.06
Monthly Target 325.703333333333
Monthly Target 426.4
Monthly Target 527.04

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 29 July 2026 25.75 (1.02%) 25.45 25.01 - 26.35 0.9409 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.1542 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8124 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8819 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8591 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.0972 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1211 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.167 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8817 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0845 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2132 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.53 and 27.58

Yearly Target 122.08
Yearly Target 223.92
Yearly Target 325.133333333333
Yearly Target 426.97
Yearly Target 528.18

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 29 July 2026 25.75 (8.83%) 23.78 23.30 - 26.35 0.6058 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 1.0939 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.3568 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.2376 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 1.0724 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.2261 times
Thu 31 December 2020 21.04 (0%) 19.85 18.83 - 21.96 0.4074 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.82

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.84
20 day DMA 25.78
35 day DMA 25.64
50 day DMA 25.55
100 day DMA 25.38
150 day DMA 25.07
200 day DMA 24.94

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.9325.92
12 day EMA25.8425.8625.84
20 day EMA25.7825.7825.76
35 day EMA25.6825.6825.66
50 day EMA25.5825.5725.55

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.9625.92
12 day SMA25.8425.8525.84
20 day SMA25.7825.7625.76
35 day SMA25.6425.6325.6
50 day SMA25.5525.5425.52
100 day SMA25.3825.3825.38
150 day SMA25.0725.0625.04
200 day SMA24.9424.9424.93

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top