Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 24.02 and 24.21
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.046666666667 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.24 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.11 (0.88%) | 24.09 | 23.92 - 24.11 | 0.7866 times | Tue 20 January 2026 | 23.90 (0.13%) | 23.87 | 23.77 - 24.04 | 0.8861 times | Fri 16 January 2026 | 23.87 (-0.83%) | 23.95 | 23.87 - 24.03 | 0.7327 times | Thu 15 January 2026 | 24.07 (0.21%) | 24.02 | 23.97 - 24.21 | 0.7285 times | Wed 14 January 2026 | 24.02 (0.33%) | 23.87 | 23.87 - 24.14 | 0.8156 times | Tue 13 January 2026 | 23.94 (0.46%) | 23.79 | 23.79 - 24.00 | 0.9524 times | Mon 12 January 2026 | 23.83 (-0.04%) | 23.56 | 23.56 - 23.91 | 1.1916 times | Fri 09 January 2026 | 23.84 (0.29%) | 23.72 | 23.72 - 23.99 | 1.5593 times | Thu 08 January 2026 | 23.77 (1.67%) | 23.30 | 23.30 - 23.79 | 1.2123 times | Wed 07 January 2026 | 23.38 (-0.97%) | 23.47 | 23.38 - 23.60 | 1.1349 times | Tue 06 January 2026 | 23.61 (0.17%) | 23.45 | 23.35 - 23.70 | 0.9981 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23.94 and 24.28
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 23.996666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.11 (1.01%) | 23.87 | 23.77 - 24.11 | 0.4131 times | Fri 16 January 2026 | 23.87 (0.13%) | 23.56 | 23.56 - 24.21 | 1.0917 times | Fri 09 January 2026 | 23.84 (0.13%) | 23.82 | 23.30 - 23.99 | 1.6523 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.59 | 23.29 - 23.99 | 1.1265 times | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 0.3448 times | Fri 26 December 2025 | 23.57 (0.77%) | 23.36 | 23.30 - 23.72 | 0.6807 times | Fri 19 December 2025 | 23.39 (-1.06%) | 23.59 | 23.15 - 24.09 | 1.6157 times | Fri 12 December 2025 | 23.64 (-3.19%) | 24.49 | 23.54 - 24.49 | 1.2761 times | Fri 05 December 2025 | 24.42 (-2.01%) | 24.90 | 24.21 - 25.00 | 1.0245 times | Fri 28 November 2025 | 24.92 (3.92%) | 24.20 | 24.03 - 24.97 | 0.7746 times | Fri 21 November 2025 | 23.98 (-2.32%) | 24.59 | 23.67 - 25.00 | 1.6427 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 23.71 and 24.62
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.11 (1.9%) | 23.78 | 23.30 - 24.21 | 0.7052 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.1607 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8243 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.0593 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1341 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.8846 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2216 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.8916 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.909 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.2096 times | Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.7992 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 23.71 and 24.62
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 23.873333333333 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.11 (1.9%) | 23.78 | 23.30 - 24.21 | 0.0701 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 1.184 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.4588 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.3608 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 1.1805 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.3164 times | Thu 31 December 2020 | 21.04 (0%) | 19.85 | 18.83 - 21.96 | 0.4294 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.86 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.2 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.91 | 23.92 |
| 12 day EMA | 23.88 | 23.84 | 23.83 |
| 20 day EMA | 23.86 | 23.83 | 23.82 |
| 35 day EMA | 23.97 | 23.96 | 23.96 |
| 50 day EMA | 24.13 | 24.13 | 24.14 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.96 | 23.95 |
| 12 day SMA | 23.83 | 23.8 | 23.78 |
| 20 day SMA | 23.75 | 23.71 | 23.7 |
| 35 day SMA | 23.86 | 23.88 | 23.91 |
| 50 day SMA | 24.08 | 24.09 | 24.11 |
| 100 day SMA | 24.36 | 24.37 | 24.37 |
| 150 day SMA | 24.2 | 24.19 | 24.18 |
| 200 day SMA | 23.77 | 23.77 | 23.77 |
Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
