JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 21.97 and 22.51

Intraday Target 121.58
Intraday Target 221.81
Intraday Target 322.123333333333
Intraday Target 422.35
Intraday Target 522.66

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 17 April 2025 22.03 (0.59%) 21.92 21.90 - 22.44 5.0887 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 4.9113 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (-0.73%) 22.09 21.85 - 22.28 4.9113 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 21.65 and 22.24

Weekly Target 121.52
Weekly Target 221.77
Weekly Target 322.106666666667
Weekly Target 422.36
Weekly Target 522.7

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 17 April 2025 22.03 (0.59%) 22.09 21.85 - 22.44 1.7683 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 1.7066 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (2.62%) 21.47 21.47 - 22.28 6.5251 times
Fri 11 April 2025 21.34 (-3.83%) 21.58 20.31 - 22.04 25.0652 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 19.26 and 23.09

Monthly Target 118.33
Monthly Target 220.18
Monthly Target 322.16
Monthly Target 424.01
Monthly Target 525.99

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 17 April 2025 22.03 (-7.94%) 23.93 20.31 - 24.14 0.8445 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.7071 times
Fri 28 February 2025 23.50 (3.84%) 22.57 22.51 - 23.60 0.6414 times
Fri 31 January 2025 22.63 (2.77%) 22.18 21.43 - 23.03 1.0461 times
Tue 31 December 2024 22.02 (-6.06%) 23.37 21.31 - 23.54 0.7418 times
Tue 26 November 2024 23.44 (1.87%) 23.12 22.14 - 23.88 0.8048 times
Thu 31 October 2024 23.01 (-0.9%) 23.14 22.90 - 23.73 0.9954 times
Mon 30 September 2024 23.22 (7.25%) 21.66 21.64 - 23.22 1.3039 times
Fri 30 August 2024 21.65 (1.6%) 21.34 20.70 - 21.70 1.3427 times
Wed 31 July 2024 21.31 (5.44%) 20.32 20.00 - 21.45 1.5723 times
Fri 28 June 2024 20.21 (-2.27%) 20.75 19.66 - 20.80 0.8909 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 19.26 and 23.09

Yearly Target 118.33
Yearly Target 220.18
Yearly Target 322.16
Yearly Target 424.01
Yearly Target 525.99

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 17 April 2025 22.03 (0.05%) 22.18 20.31 - 24.14 0.3562 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.4489 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.3315 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 1.1551 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.2881 times
Thu 31 December 2020 21.04 (0%) 19.85 18.83 - 21.96 0.4201 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.92
20 day DMA 21.77
35 day DMA 22.49
50 day DMA 22.73
100 day DMA 22.61
150 day DMA 22.79
200 day DMA 22.48

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.8921.89
12 day EMA21.9521.9321.93
20 day EMA22.0822.0822.1
35 day EMA22.322.3222.34
50 day EMA22.722.7322.76

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.921.9
12 day SMA21.9221.921.86
20 day SMA21.7721.8521.95
35 day SMA22.4922.5222.55
50 day SMA22.7322.7522.78
100 day SMA22.6122.6222.64
150 day SMA22.7922.822.81
200 day SMA22.4822.4722.46

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top