JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 23.37 and 23.52
Intraday Target 1 | 23.34 |
Intraday Target 2 | 23.4 |
Intraday Target 3 | 23.486666666667 |
Intraday Target 4 | 23.55 |
Intraday Target 5 | 23.64 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 23.47 (0.04%) | 23.48 | 23.42 - 23.57 | 1.4572 times |
Thu 20 February 2025 | 23.46 (-0.13%) | 23.48 | 23.40 - 23.50 | 0.7286 times |
Wed 19 February 2025 | 23.49 (0%) | 23.44 | 23.33 - 23.49 | 1.283 times |
Wed 19 February 2025 | 23.49 (0.43%) | 23.44 | 23.33 - 23.49 | 1.283 times |
Tue 18 February 2025 | 23.39 (0.52%) | 23.30 | 23.20 - 23.41 | 1.0732 times |
Fri 14 February 2025 | 23.27 (0.43%) | 23.17 | 23.14 - 23.34 | 0.6836 times |
Thu 13 February 2025 | 23.17 (-1.03%) | 23.45 | 23.11 - 23.45 | 0.8859 times |
Wed 12 February 2025 | 23.41 (-0.34%) | 23.35 | 23.24 - 23.43 | 0.9159 times |
Tue 11 February 2025 | 23.49 (0.47%) | 23.38 | 23.22 - 23.49 | 0.723 times |
Mon 10 February 2025 | 23.38 (1.08%) | 23.25 | 23.07 - 23.40 | 0.9665 times |
Fri 07 February 2025 | 23.13 (-0.22%) | 23.17 | 23.06 - 23.20 | 0.5937 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23.4 and 23.64
Weekly Target 1 | 23.22 |
Weekly Target 2 | 23.34 |
Weekly Target 3 | 23.456666666667 |
Weekly Target 4 | 23.58 |
Weekly Target 5 | 23.7 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 23.47 (-0.09%) | 23.44 | 23.33 - 23.57 | 0.8841 times |
Wed 19 February 2025 | 23.49 (0.95%) | 23.30 | 23.20 - 23.49 | 0.6005 times |
Fri 14 February 2025 | 23.27 (0.61%) | 23.25 | 23.07 - 23.49 | 1.064 times |
Fri 07 February 2025 | 23.13 (2.21%) | 22.57 | 22.51 - 23.25 | 1.1872 times |
Fri 31 January 2025 | 22.63 (0.04%) | 22.49 | 21.56 - 23.03 | 1.7743 times |
Fri 24 January 2025 | 22.62 (0.58%) | 22.49 | 22.25 - 22.99 | 1.1032 times |
Fri 17 January 2025 | 22.49 (0%) | 22.50 | 22.35 - 22.72 | 0.3404 times |
Fri 17 January 2025 | 22.49 (3.93%) | 21.77 | 21.43 - 22.72 | 1.5208 times |
Mon 13 January 2025 | 21.64 (-1.5%) | 21.77 | 21.43 - 21.77 | 0.3327 times |
Fri 10 January 2025 | 21.97 (-0.99%) | 22.21 | 21.79 - 22.25 | 1.1929 times |
Wed 08 January 2025 | 22.19 (-2.25%) | 22.70 | 21.94 - 22.70 | 1.4029 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 22.99 and 24.05
Monthly Target 1 | 22.12 |
Monthly Target 2 | 22.8 |
Monthly Target 3 | 23.183333333333 |
Monthly Target 4 | 23.86 |
Monthly Target 5 | 24.24 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 23.47 (3.71%) | 22.57 | 22.51 - 23.57 | 0.4723 times |
Fri 31 January 2025 | 22.63 (2.77%) | 22.18 | 21.43 - 23.03 | 1.0335 times |
Tue 31 December 2024 | 22.02 (-6.06%) | 23.37 | 21.31 - 23.54 | 0.7328 times |
Tue 26 November 2024 | 23.44 (1.87%) | 23.12 | 22.14 - 23.88 | 0.795 times |
Thu 31 October 2024 | 23.01 (-0.9%) | 23.14 | 22.90 - 23.73 | 0.9834 times |
Mon 30 September 2024 | 23.22 (7.25%) | 21.66 | 21.64 - 23.22 | 1.2881 times |
Fri 30 August 2024 | 21.65 (1.6%) | 21.34 | 20.70 - 21.70 | 1.3265 times |
Wed 31 July 2024 | 21.31 (5.44%) | 20.32 | 20.00 - 21.45 | 1.5533 times |
Fri 28 June 2024 | 20.21 (-2.27%) | 20.75 | 19.66 - 20.80 | 0.8801 times |
Fri 31 May 2024 | 20.68 (5.94%) | 19.63 | 19.53 - 20.75 | 0.935 times |
Tue 30 April 2024 | 19.52 (-0.71%) | 19.65 | 18.28 - 19.69 | 1.0193 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HTD is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
DMA period | DMA value |
5 day DMA | 23.46 |
12 day DMA | 23.36 |
20 day DMA | 23.08 |
35 day DMA | 22.72 |
50 day DMA | 22.53 |
100 day DMA | 22.85 |
150 day DMA | 22.46 |
200 day DMA | 21.91 |
EMA (exponential moving average) of John Hancock HTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.44 | 23.42 | 23.4 |
12 day EMA | 23.3 | 23.27 | 23.24 |
20 day EMA | 23.14 | 23.1 | 23.06 |
35 day EMA | 22.9 | 22.87 | 22.84 |
50 day EMA | 22.67 | 22.64 | 22.61 |
SMA (simple moving average) of John Hancock HTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.46 | 23.42 | 23.36 |
12 day SMA | 23.36 | 23.33 | 23.27 |
20 day SMA | 23.08 | 23.04 | 22.98 |
35 day SMA | 22.72 | 22.69 | 22.66 |
50 day SMA | 22.53 | 22.52 | 22.51 |
100 day SMA | 22.85 | 22.84 | 22.83 |
150 day SMA | 22.46 | 22.44 | 22.42 |
200 day SMA | 21.91 | 21.9 | 21.88 |