JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 23.14 and 23.74
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.59 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.19 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.57 (-1.01%) | 23.82 | 23.30 - 23.90 | 1.5018 times | Fri 02 January 2026 | 23.81 (0.63%) | 23.78 | 23.58 - 23.90 | 1.1217 times | Wed 31 December 2025 | 23.66 (-0.13%) | 23.88 | 23.62 - 23.99 | 1.5402 times | Mon 29 December 2025 | 23.69 (0%) | 23.59 | 23.29 - 23.74 | 1.174 times | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 1.174 times | Fri 26 December 2025 | 23.57 (-0.25%) | 23.62 | 23.49 - 23.72 | 0.6939 times | Wed 24 December 2025 | 23.63 (0.25%) | 23.55 | 23.50 - 23.68 | 0.3685 times | Tue 23 December 2025 | 23.57 (0.55%) | 23.40 | 23.40 - 23.61 | 0.5231 times | Mon 22 December 2025 | 23.44 (0.21%) | 23.36 | 23.30 - 23.62 | 0.7323 times | Fri 19 December 2025 | 23.39 (-0.89%) | 23.56 | 23.37 - 23.60 | 1.1705 times | Thu 18 December 2025 | 23.60 (1.07%) | 23.38 | 23.38 - 23.68 | 1.1322 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23.14 and 23.74
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.57 (-1.01%) | 23.82 | 23.30 - 23.90 | 0.4454 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.59 | 23.29 - 23.99 | 1.1377 times | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 0.3482 times | Fri 26 December 2025 | 23.57 (0.77%) | 23.36 | 23.30 - 23.72 | 0.6875 times | Fri 19 December 2025 | 23.39 (-1.06%) | 23.59 | 23.15 - 24.09 | 1.6318 times | Fri 12 December 2025 | 23.64 (-3.19%) | 24.49 | 23.54 - 24.49 | 1.2887 times | Fri 05 December 2025 | 24.42 (-2.01%) | 24.90 | 24.21 - 25.00 | 1.0346 times | Fri 28 November 2025 | 24.92 (3.92%) | 24.20 | 24.03 - 24.97 | 0.7823 times | Fri 21 November 2025 | 23.98 (-2.32%) | 24.59 | 23.67 - 25.00 | 1.659 times | Fri 14 November 2025 | 24.55 (-1.92%) | 25.03 | 24.29 - 25.21 | 0.9847 times | Fri 07 November 2025 | 25.03 (0.52%) | 24.73 | 24.58 - 25.06 | 0.6899 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 23.14 and 23.74
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.59 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.57 (-0.38%) | 23.78 | 23.30 - 23.90 | 0.1649 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2282 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8722 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1209 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2001 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.936 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2926 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9435 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9618 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.2799 times | Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.8456 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 23.14 and 23.74
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 23.59 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.57 (-0.38%) | 23.78 | 23.30 - 23.90 | 0.0156 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 1.1933 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.4702 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.3715 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 1.1898 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.3268 times | Thu 31 December 2020 | 21.04 (0%) | 19.85 | 18.83 - 21.96 | 0.4328 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.75 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.12 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.7 | 23.64 |
| 12 day EMA | 23.68 | 23.7 | 23.68 |
| 20 day EMA | 23.78 | 23.8 | 23.8 |
| 35 day EMA | 24.01 | 24.04 | 24.05 |
| 50 day EMA | 24.27 | 24.3 | 24.32 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.68 | 23.65 |
| 12 day SMA | 23.58 | 23.57 | 23.55 |
| 20 day SMA | 23.75 | 23.8 | 23.82 |
| 35 day SMA | 24.03 | 24.08 | 24.11 |
| 50 day SMA | 24.28 | 24.31 | 24.33 |
| 100 day SMA | 24.43 | 24.44 | 24.45 |
| 150 day SMA | 24.12 | 24.12 | 24.11 |
| 200 day SMA | 23.75 | 23.75 | 23.75 |


