ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 21.9 and 22.32

Intraday Target 121.82
Intraday Target 221.97
Intraday Target 322.243333333333
Intraday Target 422.39
Intraday Target 522.66

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 22.11 (-1.69%) 22.35 22.10 - 22.52 1.1366 times
Fri 25 September 2026 22.49 (-0.27%) 22.55 22.34 - 22.63 1.2487 times
Thu 24 September 2026 22.55 (-1.44%) 22.77 22.53 - 23.50 0.8654 times
Wed 23 September 2026 22.88 (-2.39%) 23.35 22.81 - 23.52 1.367 times
Tue 22 September 2026 23.44 (-0.13%) 23.50 23.39 - 23.60 0.8624 times
Mon 21 September 2026 23.47 (-0.76%) 23.51 23.47 - 23.70 1.5484 times
Fri 18 September 2026 23.65 (-1.46%) 24.08 23.65 - 24.15 0.6779 times
Thu 17 September 2026 24.00 (-0.46%) 24.19 24.00 - 24.94 0.6667 times
Wed 16 September 2026 24.11 (-0.5%) 24.34 24.02 - 24.87 0.6147 times
Tue 15 September 2026 24.23 (-0.04%) 24.31 23.97 - 24.50 1.0122 times
Mon 14 September 2026 24.24 (-2.02%) 24.75 24.21 - 25.08 0.6616 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 21.9 and 22.32

Weekly Target 121.82
Weekly Target 221.97
Weekly Target 322.243333333333
Weekly Target 422.39
Weekly Target 522.66

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 22.11 (-1.69%) 22.35 22.10 - 22.52 0.4092 times
Fri 25 September 2026 22.49 (-4.9%) 23.51 22.34 - 23.70 2.1211 times
Fri 18 September 2026 23.65 (-4.41%) 24.75 23.65 - 25.08 1.3079 times
Fri 11 September 2026 24.74 (-1.67%) 25.10 24.71 - 25.34 0.5494 times
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.8382 times
Fri 28 August 2026 25.31 (0.72%) 25.13 24.99 - 25.49 0.945 times
Fri 21 August 2026 25.13 (-1.45%) 25.44 25.13 - 25.79 1.0477 times
Fri 14 August 2026 25.50 (0.35%) 25.49 25.32 - 26.17 0.6672 times
Fri 07 August 2026 25.41 (-1.36%) 25.77 25.26 - 25.97 1.1138 times
Fri 31 July 2026 25.76 (-1.23%) 26.24 25.60 - 26.24 1.0007 times
Fri 24 July 2026 26.08 (1.24%) 25.91 25.56 - 26.18 1.0892 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 20.48 and 23.73

Monthly Target 119.94
Monthly Target 221.02
Monthly Target 323.186666666667
Monthly Target 424.27
Monthly Target 526.44

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 22.11 (-12.3%) 25.32 22.10 - 25.35 1.0035 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.8173 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.0489 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.1603 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8167 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8865 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8637 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.103 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.127 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1732 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8864 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 19.98 and 24.23

Yearly Target 119.27
Yearly Target 220.69
Yearly Target 323.52
Yearly Target 424.94
Yearly Target 527.77

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 22.11 (-6.55%) 23.78 22.10 - 26.35 0.7563 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 1.0681 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.3249 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.2085 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 1.0471 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.1973 times
Thu 31 December 2020 21.04 (0%) 19.85 18.83 - 21.96 0.3978 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 22.69
12 day DMA 23.49
20 day DMA 24.16
35 day DMA 24.69
50 day DMA 25
100 day DMA 25.25
150 day DMA 25.24
200 day DMA 24.97

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.9223.14
12 day EMA23.3423.5623.76
20 day EMA23.8424.0224.18
35 day EMA24.424.5324.65
50 day EMA24.8424.9525.05

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.9723.2
12 day SMA23.4923.7323.94
20 day SMA24.1624.3224.45
35 day SMA24.6924.7824.86
50 day SMA2525.0825.14
100 day SMA25.2525.2825.32
150 day SMA25.2425.2625.28
200 day SMA24.9724.9925

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top