Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HTD Historical charts - John Hancock Tax Advantaged Dividend Income Fund
Historical charts for Stock HTD - Share John Hancock Tax Advantaged Dividend Income Fund trades in USA under N A Deals in N A
Recent prices of HTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 25.48 | 25.20 to 25.50 | 1.15% | 0.97 times |
| 08 Mon Jun 2026 | 25.19 | 25.00 to 25.66 | -0.04% | 1.08 times |
| 05 Fri Jun 2026 | 25.20 | 25.11 to 25.45 | -0.16% | 1.22 times |
| 04 Thu Jun 2026 | 25.24 | 25.10 to 25.58 | 0% | 1.2 times |
| 03 Wed Jun 2026 | 25.24 | 25.16 to 25.49 | 0.04% | 0.94 times |
| 02 Tue Jun 2026 | 25.23 | 25.11 to 25.44 | -0.39% | 0.93 times |
| 01 Mon Jun 2026 | 25.33 | 25.25 to 25.56 | -1.21% | 0.6 times |
| 29 Fri May 2026 | 25.64 | 25.50 to 25.76 | -0.31% | 0.93 times |
| 28 Thu May 2026 | 25.72 | 25.54 to 25.74 | 0.31% | 0.76 times |
| 27 Wed May 2026 | 25.64 | 25.36 to 25.83 | 0.23% | 1.47 times |
| 26 Tue May 2026 | 25.58 | 25.33 to 25.61 | 0.55% | 0.87 times |
| 22 Fri May 2026 | 25.44 | 25.19 to 25.48 | 0.75% | 0.84 times |
Technical analysis forecast of HTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTD HTD at this time. Stock is rising and might rise more.
It appears as if HTD HTD gave a large move recently.
Stock of HTD (HTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.6 as stoploss in an intra day sell trade for a target of 25.35. However, stock will show a bullish move above 25.6.
Tomorrow's movement Prediction of HTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.39
Tomorrow's movement Prediction of HTD is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HTD Historical charts - Share John Hancock Tax Advantaged Dividend Income Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
