ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTD Historical charts - John Hancock Tax Advantaged Dividend Income Fund

Historical charts for Stock HTD - Share John Hancock Tax Advantaged Dividend Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.86
  • 12Day Average: 25.07
  • 20Day Average: 25.32
  • 50Day Average: 24.85
  • 100Day Average: 24.53
  • 150Day Average: 24.55

HTD Indicators & signals

Indicator MACD (12,26,9)

24.98, 25.06, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

30, 18.92, 35.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 24.35 24.22 to 24.51 0.58% 1.31 times
20 Fri Mar 2026 24.21 24.17 to 24.99 -3% 1.19 times
19 Thu Mar 2026 24.96 24.90 to 25.40 -1.77% 0.72 times
17 Tue Mar 2026 25.41 25.30 to 25.59 0.16% 0.89 times
16 Mon Mar 2026 25.37 25.20 to 25.40 1.28% 0.94 times
13 Fri Mar 2026 25.05 25.00 to 25.25 0.28% 0.8 times
12 Thu Mar 2026 24.98 24.94 to 25.17 -0.6% 1.05 times
11 Wed Mar 2026 25.13 25.01 to 25.30 -0.28% 1.44 times
10 Tue Mar 2026 25.20 25.06 to 25.38 0.32% 0.8 times
09 Mon Mar 2026 25.12 25.06 to 25.47 -1.53% 1.39 times
06 Fri Mar 2026 25.51 25.29 to 25.63 -0.23% 0.77 times
05 Thu Mar 2026 25.57 25.55 to 25.74 -0.78% 0.79 times

Technical analysis forecast for HTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTD HTD at this time. Stock is falling and might fall more.

It appears as if HTD HTD gave a large move recently.

Stock of HTD (HTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HTD stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24.1 as target. However if you take a buy trade in HTD, then use 24.6 as stoploss and 25.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTD Historical charts - Share John Hancock Tax Advantaged Dividend Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HTD Historical charts - Share John Hancock Tax Advantaged Dividend Income Fund

 

Back to top