NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NRK
- NRK Experts view
- Tomorrow's Movement NRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 9.93 and 10.02
Intraday Target 1 | 9.86 |
Intraday Target 2 | 9.9 |
Intraday Target 3 | 9.95 |
Intraday Target 4 | 9.99 |
Intraday Target 5 | 10.04 |
Daily price and volume Nuveen New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.94 (-0.2%) | 9.92 | 9.91 - 10.00 | 0.0002 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0.0002 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0.0002 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0.0002 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 4.9991 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0.0002 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0.0002 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0.0002 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0.0002 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 4.9991 times |
Wed 16 April 2025 | 9.96 (0.3%) | 9.93 | 9.90 - 10.00 | 0.0002 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.92 and 10.02
Weekly Target 1 | 9.85 |
Weekly Target 2 | 9.89 |
Weekly Target 3 | 9.9466666666667 |
Weekly Target 4 | 9.99 |
Weekly Target 5 | 10.05 |
Weekly price and volumes for Nuveen New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.94 (-0.2%) | 9.93 | 9.90 - 10.00 | 0.0002 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0.0001 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0.0001 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 2.397 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0.0001 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0.0001 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0.0001 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0.0001 times |
Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 2.397 times |
Wed 16 April 2025 | 9.96 (0.61%) | 9.97 | 9.87 - 10.00 | 5.2051 times |
Fri 11 April 2025 | 9.90 (-3.32%) | 10.05 | 9.52 - 10.14 | 25.5897 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.26 and 10.21
Monthly Target 1 | 9.03 |
Monthly Target 2 | 9.48 |
Monthly Target 3 | 9.9766666666667 |
Monthly Target 4 | 10.43 |
Monthly Target 5 | 10.93 |
Monthly price and volumes Nuveen New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.94 (-3.5%) | 10.35 | 9.52 - 10.47 | 1.2035 times |
Mon 31 March 2025 | 10.30 (-4.19%) | 10.75 | 10.19 - 10.75 | 1.0291 times |
Fri 28 February 2025 | 10.75 (2.09%) | 10.55 | 10.45 - 10.79 | 0.8935 times |
Fri 31 January 2025 | 10.53 (0.67%) | 10.52 | 10.29 - 10.60 | 1.0828 times |
Tue 31 December 2024 | 10.46 (-4.65%) | 11.03 | 10.23 - 11.06 | 1.4323 times |
Tue 26 November 2024 | 10.97 (0.92%) | 10.89 | 10.76 - 11.18 | 0.6738 times |
Thu 31 October 2024 | 10.87 (-2.95%) | 11.27 | 10.69 - 11.29 | 0.8565 times |
Mon 30 September 2024 | 11.20 (0.99%) | 11.14 | 11.07 - 11.36 | 1.058 times |
Fri 30 August 2024 | 11.09 (0.45%) | 11.08 | 10.98 - 11.26 | 0.7882 times |
Wed 31 July 2024 | 11.04 (-0.45%) | 11.12 | 10.83 - 11.19 | 0.9824 times |
Fri 28 June 2024 | 11.09 (3.36%) | 10.81 | 10.77 - 11.20 | 0.599 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NRK are 9.1 and 10.37
Yearly Target 1 | 8.81 |
Yearly Target 2 | 9.38 |
Yearly Target 3 | 10.083333333333 |
Yearly Target 4 | 10.65 |
Yearly Target 5 | 11.35 |
Yearly price and volumes Nuveen New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.94 (-4.97%) | 10.52 | 9.52 - 10.79 | 0.5308 times |
Tue 31 December 2024 | 10.46 (-0.66%) | 10.47 | 10.23 - 11.36 | 1.2824 times |
Fri 29 December 2023 | 10.53 (2.63%) | 10.33 | 8.95 - 11.26 | 1.4795 times |
Fri 30 December 2022 | 10.26 (-25.6%) | 13.79 | 9.38 - 13.81 | 1.6684 times |
Fri 31 December 2021 | 13.79 (1.92%) | 13.55 | 13.27 - 14.45 | 0.8252 times |
Thu 31 December 2020 | 13.53 (0%) | 12.86 | 12.76 - 13.66 | 0.2136 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NRK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
DMA period | DMA value |
5 day DMA | 9.96 |
12 day DMA | 9.96 |
20 day DMA | 9.99 |
35 day DMA | 10.15 |
50 day DMA | 10.29 |
100 day DMA | 10.42 |
150 day DMA | 10.62 |
200 day DMA | 10.73 |
EMA (exponential moving average) of Nuveen New NRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.95 | 9.96 | 9.96 |
12 day EMA | 9.98 | 9.99 | 9.99 |
20 day EMA | 10.03 | 10.04 | 10.05 |
35 day EMA | 10.15 | 10.16 | 10.17 |
50 day EMA | 10.3 | 10.31 | 10.32 |
SMA (simple moving average) of Nuveen New NRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.96 | 9.96 | 9.96 |
12 day SMA | 9.96 | 9.96 | 9.95 |
20 day SMA | 9.99 | 10.01 | 10.03 |
35 day SMA | 10.15 | 10.17 | 10.19 |
50 day SMA | 10.29 | 10.3 | 10.32 |
100 day SMA | 10.42 | 10.43 | 10.44 |
150 day SMA | 10.62 | 10.62 | 10.63 |
200 day SMA | 10.73 | 10.74 | 10.75 |