NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 9.93 and 10.02

Intraday Target 19.86
Intraday Target 29.9
Intraday Target 39.95
Intraday Target 49.99
Intraday Target 510.04

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 17 April 2025 9.94 (-0.2%) 9.92 9.91 - 10.00 0.0002 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0002 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0002 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0002 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 4.9991 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0002 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0002 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0002 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0002 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 4.9991 times
Wed 16 April 2025 9.96 (0.3%) 9.93 9.90 - 10.00 0.0002 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 9.92 and 10.02

Weekly Target 19.85
Weekly Target 29.89
Weekly Target 39.9466666666667
Weekly Target 49.99
Weekly Target 510.05

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 17 April 2025 9.94 (-0.2%) 9.93 9.90 - 10.00 0.0002 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0001 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0001 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 2.397 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0001 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0001 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0001 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0001 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 2.397 times
Wed 16 April 2025 9.96 (0.61%) 9.97 9.87 - 10.00 5.2051 times
Fri 11 April 2025 9.90 (-3.32%) 10.05 9.52 - 10.14 25.5897 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 9.26 and 10.21

Monthly Target 19.03
Monthly Target 29.48
Monthly Target 39.9766666666667
Monthly Target 410.43
Monthly Target 510.93

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 17 April 2025 9.94 (-3.5%) 10.35 9.52 - 10.47 1.2035 times
Mon 31 March 2025 10.30 (-4.19%) 10.75 10.19 - 10.75 1.0291 times
Fri 28 February 2025 10.75 (2.09%) 10.55 10.45 - 10.79 0.8935 times
Fri 31 January 2025 10.53 (0.67%) 10.52 10.29 - 10.60 1.0828 times
Tue 31 December 2024 10.46 (-4.65%) 11.03 10.23 - 11.06 1.4323 times
Tue 26 November 2024 10.97 (0.92%) 10.89 10.76 - 11.18 0.6738 times
Thu 31 October 2024 10.87 (-2.95%) 11.27 10.69 - 11.29 0.8565 times
Mon 30 September 2024 11.20 (0.99%) 11.14 11.07 - 11.36 1.058 times
Fri 30 August 2024 11.09 (0.45%) 11.08 10.98 - 11.26 0.7882 times
Wed 31 July 2024 11.04 (-0.45%) 11.12 10.83 - 11.19 0.9824 times
Fri 28 June 2024 11.09 (3.36%) 10.81 10.77 - 11.20 0.599 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NRK are 9.1 and 10.37

Yearly Target 18.81
Yearly Target 29.38
Yearly Target 310.083333333333
Yearly Target 410.65
Yearly Target 511.35

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 17 April 2025 9.94 (-4.97%) 10.52 9.52 - 10.79 0.5308 times
Tue 31 December 2024 10.46 (-0.66%) 10.47 10.23 - 11.36 1.2824 times
Fri 29 December 2023 10.53 (2.63%) 10.33 8.95 - 11.26 1.4795 times
Fri 30 December 2022 10.26 (-25.6%) 13.79 9.38 - 13.81 1.6684 times
Fri 31 December 2021 13.79 (1.92%) 13.55 13.27 - 14.45 0.8252 times
Thu 31 December 2020 13.53 (0%) 12.86 12.76 - 13.66 0.2136 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NRK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNew (NRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.96
20 day DMA 9.99
35 day DMA 10.15
50 day DMA 10.29
100 day DMA 10.42
150 day DMA 10.62
200 day DMA 10.73

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.969.96
12 day EMA9.989.999.99
20 day EMA10.0310.0410.05
35 day EMA10.1510.1610.17
50 day EMA10.310.3110.32

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.969.96
12 day SMA9.969.969.95
20 day SMA9.9910.0110.03
35 day SMA10.1510.1710.19
50 day SMA10.2910.310.32
100 day SMA10.4210.4310.44
150 day SMA10.6210.6210.63
200 day SMA10.7310.7410.75

Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top