Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NRK
- NRK Experts view
- Tomorrow's Movement NRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 10.58 and 10.65
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.633333333333 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.7 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.61 (-1.03%) | 10.67 | 10.61 - 10.68 | 0.6654 times | Mon 11 May 2026 | 10.72 (-0.19%) | 10.72 | 10.68 - 10.73 | 0.5788 times | Fri 08 May 2026 | 10.74 (0.37%) | 10.74 | 10.71 - 10.75 | 0.315 times | Thu 07 May 2026 | 10.70 (0.09%) | 10.71 | 10.67 - 10.77 | 0.8926 times | Wed 06 May 2026 | 10.69 (0.85%) | 10.63 | 10.63 - 10.69 | 1.4577 times | Tue 05 May 2026 | 10.60 (0.38%) | 10.57 | 10.54 - 10.62 | 0.8994 times | Mon 04 May 2026 | 10.56 (-0.94%) | 10.64 | 10.54 - 10.65 | 1.3929 times | Fri 01 May 2026 | 10.66 (0.85%) | 10.58 | 10.56 - 10.67 | 1.0885 times | Thu 30 April 2026 | 10.57 (0.86%) | 10.53 | 10.52 - 10.63 | 1.925 times | Wed 29 April 2026 | 10.48 (-0.57%) | 10.51 | 10.46 - 10.54 | 0.7848 times | Tue 28 April 2026 | 10.54 (-0.28%) | 10.56 | 10.51 - 10.56 | 0.3386 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.55 and 10.67
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.61 (-1.21%) | 10.72 | 10.61 - 10.73 | 0.3074 times | Fri 08 May 2026 | 10.74 (0.75%) | 10.64 | 10.54 - 10.77 | 1.2247 times | Fri 01 May 2026 | 10.66 (0.95%) | 10.55 | 10.46 - 10.67 | 1.1627 times | Fri 24 April 2026 | 10.56 (0.76%) | 10.44 | 10.41 - 10.56 | 0.7895 times | Fri 17 April 2026 | 10.48 (0.1%) | 10.46 | 10.38 - 10.54 | 0.9453 times | Fri 10 April 2026 | 10.47 (0.96%) | 10.37 | 10.20 - 10.50 | 0.9632 times | Thu 02 April 2026 | 10.37 (4.01%) | 10.04 | 9.96 - 10.37 | 0.998 times | Fri 27 March 2026 | 9.97 (-2.06%) | 10.24 | 9.96 - 10.24 | 1.3842 times | Fri 20 March 2026 | 10.18 (-1.26%) | 10.37 | 10.18 - 10.42 | 0.7438 times | Fri 13 March 2026 | 10.31 (-1.43%) | 10.44 | 10.29 - 10.50 | 1.4813 times | Fri 06 March 2026 | 10.46 (-0.38%) | 10.49 | 10.42 - 10.60 | 1.9264 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.58 and 10.81
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.61 (0.38%) | 10.58 | 10.54 - 10.77 | 0.3316 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7341 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.1303 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4052 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8747 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.7108 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8468 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9386 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9607 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0672 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.2992 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NRK are 10.29 and 11.1
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 10.446666666667 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.61 (5.15%) | 10.14 | 9.96 - 10.77 | 0.7747 times | Wed 31 December 2025 | 10.09 (-3.54%) | 10.52 | 9.30 - 10.79 | 1.8865 times | Tue 31 December 2024 | 10.46 (-0.66%) | 10.47 | 10.23 - 11.36 | 1.0275 times | Fri 29 December 2023 | 10.53 (2.63%) | 10.33 | 8.95 - 11.26 | 1.1532 times | Fri 30 December 2022 | 10.26 (-25.6%) | 13.79 | 9.38 - 13.81 | 1.3284 times | Fri 31 December 2021 | 13.79 (1.92%) | 13.55 | 13.27 - 14.45 | 0.654 times | Thu 31 December 2020 | 13.53 (0%) | 12.86 | 12.76 - 13.66 | 0.1757 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.64
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.
NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.69 | 10.68 |
| 12 day EMA | 10.62 | 10.62 | 10.6 |
| 20 day EMA | 10.57 | 10.57 | 10.55 |
| 35 day EMA | 10.51 | 10.5 | 10.49 |
| 50 day EMA | 10.45 | 10.44 | 10.43 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.69 | 10.66 |
| 12 day SMA | 10.62 | 10.62 | 10.6 |
| 20 day SMA | 10.56 | 10.55 | 10.54 |
| 35 day SMA | 10.44 | 10.42 | 10.41 |
| 50 day SMA | 10.43 | 10.42 | 10.42 |
| 100 day SMA | 10.31 | 10.3 | 10.3 |
| 150 day SMA | 10.26 | 10.25 | 10.25 |
| 200 day SMA | 10.09 | 10.09 | 10.08 |
Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
