ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 9.9 and 10

Intraday Target 19.82
Intraday Target 29.88
Intraday Target 39.92
Intraday Target 49.98
Intraday Target 510.02

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 11 September 2026 9.94 (1.22%) 9.89 9.86 - 9.96 0.8379 times
Thu 10 September 2026 9.82 (-0.81%) 9.84 9.73 - 9.84 1.2713 times
Wed 09 September 2026 9.90 (-1.59%) 10.01 9.89 - 10.03 1.2663 times
Tue 08 September 2026 10.06 (0.6%) 10.05 9.95 - 10.07 0.9064 times
Fri 04 September 2026 10.00 (-0.1%) 10.02 10.00 - 10.07 1.0074 times
Thu 03 September 2026 10.01 (-0.6%) 10.08 10.01 - 10.14 1.1677 times
Wed 02 September 2026 10.07 (-0.3%) 10.12 10.05 - 10.12 0.8531 times
Tue 01 September 2026 10.10 (-1.75%) 10.27 10.10 - 10.27 1.3375 times
Mon 31 August 2026 10.28 (0.59%) 10.23 10.18 - 10.31 0.7921 times
Fri 28 August 2026 10.22 (-0.39%) 10.25 10.17 - 10.25 0.5603 times
Thu 27 August 2026 10.26 (0.98%) 10.18 10.17 - 10.26 0.6118 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 9.67 and 10.01

Weekly Target 19.57
Weekly Target 29.76
Weekly Target 39.9133333333333
Weekly Target 410.1
Weekly Target 510.25

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 11 September 2026 9.94 (-0.6%) 10.05 9.73 - 10.07 1.1113 times
Fri 04 September 2026 10.00 (-2.15%) 10.23 10.00 - 10.31 1.3386 times
Fri 28 August 2026 10.22 (0.99%) 10.18 10.12 - 10.90 0.7022 times
Fri 21 August 2026 10.12 (-4.62%) 10.58 10.12 - 10.58 1.411 times
Fri 14 August 2026 10.61 (1.43%) 10.48 10.45 - 10.69 0.9164 times
Fri 07 August 2026 10.46 (1.26%) 10.37 10.26 - 10.56 1.0812 times
Fri 31 July 2026 10.33 (0.1%) 10.37 10.22 - 10.40 1.0355 times
Fri 24 July 2026 10.32 (-2.64%) 10.61 10.28 - 10.62 0.8684 times
Fri 17 July 2026 10.60 (-0.66%) 10.66 10.59 - 10.79 0.8145 times
Fri 10 July 2026 10.67 (-0.47%) 10.72 10.59 - 10.77 0.7209 times
Thu 02 July 2026 10.72 (0.94%) 10.66 10.64 - 10.80 0.9618 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 9.57 and 10.11

Monthly Target 19.44
Monthly Target 29.69
Monthly Target 39.98
Monthly Target 410.23
Monthly Target 510.52

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 11 September 2026 9.94 (-3.31%) 10.27 9.73 - 10.27 0.4386 times
Mon 31 August 2026 10.28 (-0.48%) 10.37 10.12 - 10.90 0.8435 times
Fri 31 July 2026 10.33 (-3.64%) 10.73 10.22 - 10.80 0.7598 times
Tue 30 June 2026 10.72 (0.94%) 10.62 10.40 - 10.77 0.8646 times
Fri 29 May 2026 10.62 (0.47%) 10.58 10.25 - 10.77 0.8517 times
Thu 30 April 2026 10.57 (3.53%) 10.26 10.18 - 10.63 0.7826 times
Tue 31 March 2026 10.21 (-2.76%) 10.49 9.96 - 10.60 1.205 times
Fri 27 February 2026 10.50 (3.24%) 10.17 10.15 - 10.50 1.498 times
Fri 30 January 2026 10.17 (0.79%) 10.14 10.09 - 10.28 0.9324 times
Wed 31 December 2025 10.09 (-0.69%) 10.15 9.82 - 10.20 1.8238 times
Fri 28 November 2025 10.16 (0%) 10.13 10.11 - 10.41 0.9027 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NRK are 9.25 and 10.42

Yearly Target 19.02
Yearly Target 29.48
Yearly Target 310.19
Yearly Target 410.65
Yearly Target 511.36

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 11 September 2026 9.94 (-1.49%) 10.14 9.73 - 10.90 1.2303 times
Wed 31 December 2025 10.09 (-3.54%) 10.52 9.30 - 10.79 1.7484 times
Tue 31 December 2024 10.46 (-0.66%) 10.47 10.23 - 11.36 0.9523 times
Fri 29 December 2023 10.53 (2.63%) 10.33 8.95 - 11.26 1.0688 times
Fri 30 December 2022 10.26 (-25.6%) 13.79 9.38 - 13.81 1.2312 times
Fri 31 December 2021 13.79 (1.92%) 13.55 13.27 - 14.45 0.6061 times
Thu 31 December 2020 13.53 (0%) 12.86 12.76 - 13.66 0.1628 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.07
20 day DMA 10.16
35 day DMA 10.26
50 day DMA 10.37
100 day DMA 10.47
150 day DMA 10.43
200 day DMA 10.35

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.9510.01
12 day EMA10.0410.0610.1
20 day EMA10.1310.1510.19
35 day EMA10.2310.2510.28
50 day EMA10.3610.3810.4

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.9610.01
12 day SMA10.0710.0910.12
20 day SMA10.1610.210.23
35 day SMA10.2610.2810.3
50 day SMA10.3710.3910.41
100 day SMA10.4710.4710.48
150 day SMA10.4310.4310.43
200 day SMA10.3510.3510.35

Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top