PVM Price Volume Measure charts Nuveen New York AMT-Free Quality Municipal NRK share USA Stock Exchange

Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in USA under N A Deals in N A

Daily Support: 10.1
Daily Resistance: 10.15
5 Day Moving Average is 10.11
20 Day Moving Average is 10.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0%	10.14	10.13	10.17	10.12	-22.43%
Mon 05 Jan 2026	0.4%	10.14	10.13	10.14	10.12	-15.26%
Fri 02 Jan 2026	0%	10.14	10.09	10.14	10.09	-18.84%
Wed 31 Dec 2025	-0.39%	10.20	10.09	10.20	10.09	106.91%
Mon 29 Dec 2025	0%	10.02	10.13	10.13	9.98	202.71%
Mon 29 Dec 2025	1.1%	10.02	10.13	10.13	9.98	202.71%
Fri 26 Dec 2025	0.2%	10.03	10.02	10.03	9.99	-12.15%
Wed 24 Dec 2025	0%	10.03	10.00	10.03	9.99	32.59%
Tue 23 Dec 2025	-0.1%	10.01	10.00	10.01	9.98	100.59%
Mon 22 Dec 2025	0.4%	9.98	10.01	10.01	9.92	89.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nuveen New York AMT-Free Quality Municipal NRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!