PVM Price Volume Measure charts Nuveen New York AMT-Free Quality Municipal NRK share USA Stock Exchange

Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in USA under N A Deals in N A

Daily Support: 10.58
Daily Resistance: 10.65
5 Day Moving Average is 10.69
20 Day Moving Average is 10.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.03%	10.67	10.61	10.68	10.61	-31.53%
Mon 11 May 2026	-0.19%	10.72	10.72	10.73	10.68	-40.44%
Fri 08 May 2026	0.37%	10.74	10.74	10.75	10.71	-67.59%
Thu 07 May 2026	0.09%	10.71	10.70	10.77	10.67	-8.16%
Wed 06 May 2026	0%	10.63	10.69	10.69	10.63	49.99%
Wed 06 May 2026	0.85%	10.63	10.69	10.70	10.63	49.99%
Tue 05 May 2026	0.38%	10.57	10.60	10.62	10.54	-7.45%
Mon 04 May 2026	-0.94%	10.64	10.56	10.65	10.54	43.32%
Fri 01 May 2026	0.85%	10.58	10.66	10.67	10.56	12%
Thu 30 Apr 2026	0.86%	10.53	10.57	10.63	10.52	98.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nuveen New York AMT-Free Quality Municipal NRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!