PVM Price Volume Measure charts Nuveen New York AMT-Free Quality Municipal NRK share USA Stock Exchange

Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in USA under N A Deals in N A

Daily Support: 9.9
Daily Resistance: 10
5 Day Moving Average is 9.94
20 Day Moving Average is 10.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.22%	9.89	9.94	9.96	9.86	-12.86%
Thu 10 Sep 2026	-0.81%	9.84	9.82	9.84	9.73	32.21%
Wed 09 Sep 2026	-1.59%	10.01	9.90	10.03	9.89	31.68%
Tue 08 Sep 2026	0.6%	10.05	10.06	10.07	9.95	-5.74%
Fri 04 Sep 2026	-0.1%	10.02	10.00	10.07	10.00	4.76%
Thu 03 Sep 2026	-0.6%	10.08	10.01	10.14	10.01	21.43%
Wed 02 Sep 2026	-0.3%	10.12	10.07	10.12	10.05	-11.28%
Tue 01 Sep 2026	-1.75%	10.27	10.10	10.27	10.10	39.08%
Mon 31 Aug 2026	0.59%	10.23	10.28	10.31	10.18	-17.63%
Fri 28 Aug 2026	-0.39%	10.25	10.22	10.25	10.17	-41.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nuveen New York AMT-Free Quality Municipal NRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!