PVM Price Volume Measure charts Nuveen New York AMT-Free Quality Municipal NRK share USA Stock Exchange

Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in USA under N A Deals in N A

Daily Support: 10.43
Daily Resistance: 10.48
5 Day Moving Average is 10.47
20 Day Moving Average is 10.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.29%	10.48	10.46	10.49	10.44	18.06%
Tue 10 Mar 2026	0.38%	10.47	10.49	10.50	10.44	23.5%
Mon 09 Mar 2026	-0.1%	10.44	10.45	10.48	10.43	20.26%
Fri 06 Mar 2026	-0.1%	10.46	10.46	10.48	10.43	62.82%
Thu 05 Mar 2026	-0.19%	10.46	10.47	10.49	10.42	23.8%
Wed 04 Mar 2026	0%	10.49	10.49	10.51	10.43	46.5%
Tue 03 Mar 2026	-1.04%	10.56	10.49	10.56	10.48	71.94%
Mon 02 Mar 2026	0.95%	10.49	10.60	10.60	10.44	130.45%
Fri 27 Feb 2026	0.48%	10.45	10.50	10.50	10.43	13.96%
Thu 26 Feb 2026	0%	10.46	10.45	10.46	10.43	-38.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nuveen New York AMT-Free Quality Municipal NRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!