PVM Price Volume Measure charts Nuveen New York AMT-Free Quality Municipal NRK share USA Stock Exchange

Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in USA under N A Deals in N A

Daily Support: 10.02
Daily Resistance: 10.09
5 Day Moving Average is 10.12
20 Day Moving Average is 10.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.2%	10.10	10.08	10.10	10.03	86.25%
Fri 05 Dec 2025	-0.3%	10.13	10.10	10.15	10.06	206.65%
Thu 04 Dec 2025	-0.2%	10.15	10.13	10.18	10.13	188.8%
Wed 03 Dec 2025	0.1%	10.16	10.15	10.18	10.13	143.74%
Tue 02 Dec 2025	0%	10.15	10.14	10.15	10.08	120.53%
Mon 01 Dec 2025	-0.2%	10.15	10.14	10.16	10.09	46.12%
Fri 28 Nov 2025	-0.1%	10.17	10.16	10.24	10.15	-26.11%
Wed 26 Nov 2025	0%	10.17	10.17	10.18	10.15	41.51%
Tue 25 Nov 2025	0.1%	10.19	10.17	10.20	10.16	73.57%
Mon 24 Nov 2025	0.2%	10.16	10.16	10.17	10.11	36.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nuveen New York AMT-Free Quality Municipal NRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!