NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NRK
- NRK Experts view
- Tomorrow's Movement NRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 9.13 and 9.33
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.2766666666667 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.48 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.27 (-0.75%) | 9.38 | 9.18 - 9.38 | 1.3477 times | Thu 22 October 2026 | 9.34 (1.08%) | 9.29 | 9.25 - 9.34 | 0.9601 times | Wed 21 October 2026 | 9.24 (-0.43%) | 9.30 | 9.21 - 9.34 | 0.9476 times | Tue 20 October 2026 | 9.28 (0%) | 9.31 | 9.24 - 9.33 | 1.3332 times | Mon 19 October 2026 | 9.28 (-1.07%) | 9.43 | 9.24 - 9.47 | 0.9828 times | Fri 16 October 2026 | 9.38 (0.43%) | 9.39 | 9.36 - 9.51 | 1.5467 times | Thu 15 October 2026 | 9.34 (1.63%) | 9.19 | 9.19 - 9.37 | 0.9524 times | Wed 14 October 2026 | 9.19 (-0.65%) | 9.20 | 9.11 - 9.23 | 0.7269 times | Tue 13 October 2026 | 9.25 (0.87%) | 9.22 | 9.16 - 9.30 | 0.661 times | Mon 12 October 2026 | 9.17 (-1.5%) | 9.30 | 9.15 - 9.32 | 0.5416 times | Fri 09 October 2026 | 9.31 (0.98%) | 9.22 | 9.22 - 9.34 | 0.6151 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.08 and 9.37
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.27 (-1.17%) | 9.43 | 9.18 - 9.47 | 1.3022 times | Fri 16 October 2026 | 9.38 (0.75%) | 9.30 | 9.11 - 9.51 | 1.035 times | Fri 09 October 2026 | 9.31 (-0.53%) | 9.33 | 9.03 - 9.34 | 1.2065 times | Fri 02 October 2026 | 9.36 (0.11%) | 9.29 | 9.01 - 9.45 | 1.7199 times | Fri 25 September 2026 | 9.35 (-3.71%) | 9.80 | 9.33 - 9.84 | 1.2663 times | Fri 18 September 2026 | 9.71 (-2.31%) | 9.92 | 9.66 - 10.03 | 0.9287 times | Fri 11 September 2026 | 9.94 (-0.6%) | 10.05 | 9.73 - 10.07 | 0.6189 times | Fri 04 September 2026 | 10.00 (-2.15%) | 10.23 | 10.00 - 10.31 | 0.7455 times | Fri 28 August 2026 | 10.22 (0.99%) | 10.18 | 10.12 - 10.90 | 0.3911 times | Fri 21 August 2026 | 10.12 (-4.62%) | 10.58 | 10.12 - 10.58 | 0.7858 times | Fri 14 August 2026 | 10.61 (1.43%) | 10.48 | 10.45 - 10.69 | 0.5104 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 8.91 and 9.39
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.27 (0.32%) | 9.31 | 9.03 - 9.51 | 1.279 times | Wed 30 September 2026 | 9.24 (-10.12%) | 10.27 | 9.01 - 10.27 | 1.5522 times | Mon 31 August 2026 | 10.28 (-0.48%) | 10.37 | 10.12 - 10.90 | 0.7815 times | Fri 31 July 2026 | 10.33 (-3.64%) | 10.73 | 10.22 - 10.80 | 0.704 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.8011 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.7891 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7251 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.1164 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.3879 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8639 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.6898 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NRK are 8.2 and 10.09
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 9.7266666666667 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.27 (-8.13%) | 10.14 | 9.01 - 10.90 | 1.5376 times | Wed 31 December 2025 | 10.09 (-3.54%) | 10.52 | 9.30 - 10.79 | 1.6553 times | Tue 31 December 2024 | 10.46 (-0.66%) | 10.47 | 10.23 - 11.36 | 0.9016 times | Fri 29 December 2023 | 10.53 (2.63%) | 10.33 | 8.95 - 11.26 | 1.0119 times | Fri 30 December 2022 | 10.26 (-25.6%) | 13.79 | 9.38 - 13.81 | 1.1656 times | Fri 31 December 2021 | 13.79 (1.92%) | 13.55 | 13.27 - 14.45 | 0.5738 times | Thu 31 December 2020 | 13.53 (0%) | 12.86 | 12.76 - 13.66 | 0.1542 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen New NRK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.7 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.29 | 9.27 |
| 12 day EMA | 9.3 | 9.3 | 9.29 |
| 20 day EMA | 9.34 | 9.35 | 9.35 |
| 35 day EMA | 9.52 | 9.53 | 9.54 |
| 50 day EMA | 9.73 | 9.75 | 9.77 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.3 | 9.3 |
| 12 day SMA | 9.27 | 9.26 | 9.25 |
| 20 day SMA | 9.25 | 9.25 | 9.25 |
| 35 day SMA | 9.47 | 9.49 | 9.51 |
| 50 day SMA | 9.7 | 9.73 | 9.75 |
| 100 day SMA | 10.13 | 10.14 | 10.15 |
| 150 day SMA | 10.23 | 10.24 | 10.24 |
| 200 day SMA | 10.25 | 10.25 | 10.26 |


