ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 9.31 and 9.41

Intraday Target 19.29
Intraday Target 29.32
Intraday Target 39.3866666666667
Intraday Target 49.42
Intraday Target 59.49

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 02 October 2026 9.36 (0.97%) 9.42 9.35 - 9.45 0.5002 times
Thu 01 October 2026 9.27 (0.32%) 9.31 9.15 - 9.37 0.8071 times
Wed 30 September 2026 9.24 (1.32%) 9.21 9.18 - 9.38 1.6518 times
Tue 29 September 2026 9.12 (0%) 9.10 9.01 - 9.23 1.4287 times
Mon 28 September 2026 9.12 (-2.46%) 9.29 9.12 - 9.29 1.3717 times
Fri 25 September 2026 9.35 (-0.64%) 9.43 9.33 - 9.51 0.8788 times
Thu 24 September 2026 9.41 (-1.88%) 9.56 9.41 - 9.65 1.4197 times
Wed 23 September 2026 9.59 (-2.04%) 9.74 9.53 - 9.75 1.1267 times
Tue 22 September 2026 9.79 (0.1%) 9.82 9.72 - 9.82 0.4406 times
Mon 21 September 2026 9.78 (0.72%) 9.80 9.72 - 9.84 0.3747 times
Fri 18 September 2026 9.71 (-1.32%) 9.83 9.71 - 9.83 0.4494 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 9.19 and 9.63

Weekly Target 18.83
Weekly Target 29.1
Weekly Target 39.2733333333333
Weekly Target 49.54
Weekly Target 59.71

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 02 October 2026 9.36 (0.11%) 9.29 9.01 - 9.45 2.1115 times
Fri 25 September 2026 9.35 (-3.71%) 9.80 9.33 - 9.84 1.5547 times
Fri 18 September 2026 9.71 (-2.31%) 9.92 9.66 - 10.03 1.1402 times
Fri 11 September 2026 9.94 (-0.6%) 10.05 9.73 - 10.07 0.7598 times
Fri 04 September 2026 10.00 (-2.15%) 10.23 10.00 - 10.31 0.9152 times
Fri 28 August 2026 10.22 (0.99%) 10.18 10.12 - 10.90 0.4801 times
Fri 21 August 2026 10.12 (-4.62%) 10.58 10.12 - 10.58 0.9647 times
Fri 14 August 2026 10.61 (1.43%) 10.48 10.45 - 10.69 0.6266 times
Fri 07 August 2026 10.46 (1.26%) 10.37 10.26 - 10.56 0.7392 times
Fri 31 July 2026 10.33 (0.1%) 10.37 10.22 - 10.40 0.708 times
Fri 24 July 2026 10.32 (-2.64%) 10.61 10.28 - 10.62 0.5938 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 9.26 and 9.56

Monthly Target 19.02
Monthly Target 29.19
Monthly Target 39.32
Monthly Target 49.49
Monthly Target 59.62

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 02 October 2026 9.36 (1.3%) 9.31 9.15 - 9.45 0.1434 times
Wed 30 September 2026 9.24 (-10.12%) 10.27 9.01 - 10.27 1.7543 times
Mon 31 August 2026 10.28 (-0.48%) 10.37 10.12 - 10.90 0.8832 times
Fri 31 July 2026 10.33 (-3.64%) 10.73 10.22 - 10.80 0.7956 times
Tue 30 June 2026 10.72 (0.94%) 10.62 10.40 - 10.77 0.9054 times
Fri 29 May 2026 10.62 (0.47%) 10.58 10.25 - 10.77 0.8918 times
Thu 30 April 2026 10.57 (3.53%) 10.26 10.18 - 10.63 0.8195 times
Tue 31 March 2026 10.21 (-2.76%) 10.49 9.96 - 10.60 1.2618 times
Fri 27 February 2026 10.50 (3.24%) 10.17 10.15 - 10.50 1.5686 times
Fri 30 January 2026 10.17 (0.79%) 10.14 10.09 - 10.28 0.9764 times
Wed 31 December 2025 10.09 (-0.69%) 10.15 9.82 - 10.20 1.9098 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NRK are 8.24 and 10.13

Yearly Target 17.87
Yearly Target 28.61
Yearly Target 39.7566666666667
Yearly Target 410.5
Yearly Target 511.65

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 02 October 2026 9.36 (-7.23%) 10.14 9.01 - 10.90 1.3958 times
Wed 31 December 2025 10.09 (-3.54%) 10.52 9.30 - 10.79 1.6983 times
Tue 31 December 2024 10.46 (-0.66%) 10.47 10.23 - 11.36 0.925 times
Fri 29 December 2023 10.53 (2.63%) 10.33 8.95 - 11.26 1.0382 times
Fri 30 December 2022 10.26 (-25.6%) 13.79 9.38 - 13.81 1.1959 times
Fri 31 December 2021 13.79 (1.92%) 13.55 13.27 - 14.45 0.5887 times
Thu 31 December 2020 13.53 (0%) 12.86 12.76 - 13.66 0.1582 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and NuveenNew NRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.47
20 day DMA 9.63
35 day DMA 9.89
50 day DMA 10.04
100 day DMA 10.31
150 day DMA 10.35
200 day DMA 10.31

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.289.28
12 day EMA9.449.469.49
20 day EMA9.599.619.65
35 day EMA9.789.819.84
50 day EMA1010.0310.06

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.229.25
12 day SMA9.479.499.53
20 day SMA9.639.679.71
35 day SMA9.899.939.97
50 day SMA10.0410.0610.09
100 day SMA10.3110.3210.34
150 day SMA10.3510.3510.36
200 day SMA10.3110.3110.31

Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top