USA Stock NRK Historical charts - Nuveen New York AMT-Free Quality Municipal
Historical charts for Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in USA under N A Deals in N A
Recent prices of NRK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Fri Sep 2024 | 11.10 | 11.08 to 11.14 | 0.18% | 1.29 times |
05 Thu Sep 2024 | 11.08 | 11.08 to 11.15 | -0.09% | 1.14 times |
04 Wed Sep 2024 | 11.09 | 11.07 to 11.10 | -0.09% | 1.03 times |
03 Tue Sep 2024 | 11.10 | 11.08 to 11.14 | 0.09% | 1.75 times |
30 Fri Aug 2024 | 11.09 | 11.07 to 11.13 | 0% | 1.36 times |
30 Fri Aug 2024 | 11.09 | 11.07 to 11.13 | 0.09% | 1.36 times |
29 Thu Aug 2024 | 11.08 | 11.07 to 11.10 | 0% | 0.48 times |
28 Wed Aug 2024 | 11.08 | 11.06 to 11.10 | -0.27% | 0.57 times |
27 Tue Aug 2024 | 11.11 | 11.09 to 11.14 | -0.09% | 0.78 times |
26 Mon Aug 2024 | 11.12 | 11.11 to 11.24 | -0.18% | 0.78 times |
23 Fri Aug 2024 | 11.14 | 11.12 to 11.17 | 0.27% | 0.77 times |
22 Thu Aug 2024 | 11.11 | 11.10 to 11.15 | -0.36% | 0.49 times |
Technical analysis forecast of NRK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRK NRK at this time. Stock is rising and might rise more.
It appears as if NRK NRK gave a large move recently.
Stock of NRK (NRK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NRK Historical charts - Share Nuveen New York AMT-Free Quality Municipal
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance