Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.2 and 13.31
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.276666666667 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.39 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.28 (0.38%) | 13.33 | 13.22 - 13.33 | 0.8277 times | Tue 10 March 2026 | 13.23 (0.38%) | 13.25 | 13.17 - 13.32 | 1.0588 times | Mon 09 March 2026 | 13.18 (-1.2%) | 13.32 | 13.06 - 13.32 | 0.7833 times | Fri 06 March 2026 | 13.34 (-0.22%) | 13.37 | 13.19 - 13.37 | 1.0195 times | Thu 05 March 2026 | 13.37 (-1.04%) | 13.50 | 13.36 - 13.55 | 0.7257 times | Wed 04 March 2026 | 13.51 (0.6%) | 13.50 | 13.43 - 13.54 | 0.6137 times | Tue 03 March 2026 | 13.43 (-1.1%) | 13.56 | 13.31 - 13.56 | 1.1204 times | Mon 02 March 2026 | 13.58 (0%) | 13.52 | 13.52 - 13.65 | 1.3415 times | Fri 27 February 2026 | 13.58 (0.3%) | 13.54 | 13.50 - 13.62 | 1.185 times | Thu 26 February 2026 | 13.54 (0.07%) | 13.56 | 13.51 - 13.59 | 1.3243 times | Wed 25 February 2026 | 13.53 (0.37%) | 13.50 | 13.44 - 13.57 | 1.4505 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 13.04 and 13.31
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.28 (-0.45%) | 13.32 | 13.06 - 13.33 | 0.4775 times | Fri 06 March 2026 | 13.34 (-1.77%) | 13.52 | 13.19 - 13.65 | 0.8621 times | Fri 27 February 2026 | 13.58 (2.11%) | 13.30 | 13.27 - 13.62 | 1.3549 times | Fri 20 February 2026 | 13.30 (-1.12%) | 13.46 | 13.24 - 13.50 | 0.9408 times | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.1874 times | Fri 13 February 2026 | 13.45 (1.36%) | 13.25 | 13.22 - 13.49 | 1.276 times | Fri 06 February 2026 | 13.27 (2.16%) | 12.97 | 12.95 - 13.28 | 1.573 times | Fri 30 January 2026 | 12.99 (1.25%) | 12.89 | 12.87 - 13.07 | 1.1405 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 1.0194 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.1685 times | Fri 09 January 2026 | 12.75 (0.08%) | 12.75 | 12.60 - 12.88 | 1.7456 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.88 and 13.47
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.33 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.28 (-2.21%) | 13.52 | 13.06 - 13.65 | 0.3075 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.224 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2446 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.3197 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9467 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0156 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0013 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9922 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0268 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9216 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0808 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.94 and 13.99
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 13.176666666667 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.28 (4.57%) | 12.71 | 12.60 - 13.65 | 0.3045 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.3189 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.3636 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.6322 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.8807 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.1618 times | Thu 31 December 2020 | 14.17 (0%) | 12.94 | 12.31 - 14.53 | 0.3383 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.3 | 13.34 |
| 12 day EMA | 13.36 | 13.37 | 13.39 |
| 20 day EMA | 13.33 | 13.34 | 13.35 |
| 35 day EMA | 13.23 | 13.23 | 13.23 |
| 50 day EMA | 13.1 | 13.09 | 13.08 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.33 | 13.37 |
| 12 day SMA | 13.42 | 13.43 | 13.44 |
| 20 day SMA | 13.4 | 13.4 | 13.41 |
| 35 day SMA | 13.27 | 13.26 | 13.24 |
| 50 day SMA | 13.11 | 13.1 | 13.09 |
| 100 day SMA | 13 | 13 | 13 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 13.12 | 13.12 | 13.12 |
Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
