JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.72 and 12.78
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 12.733333333333 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.79 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.74 (0.31%) | 12.71 | 12.70 - 12.76 | 1.4327 times | Wed 31 December 2025 | 12.70 (-0.08%) | 12.85 | 12.68 - 12.85 | 1.6148 times | Mon 29 December 2025 | 12.71 (0%) | 12.74 | 12.70 - 12.77 | 0.9742 times | Mon 29 December 2025 | 12.71 (-0.24%) | 12.74 | 12.70 - 12.77 | 0.9742 times | Fri 26 December 2025 | 12.74 (0.08%) | 12.76 | 12.70 - 12.80 | 0.784 times | Wed 24 December 2025 | 12.73 (0.71%) | 12.66 | 12.64 - 12.73 | 0.4236 times | Tue 23 December 2025 | 12.64 (0%) | 12.65 | 12.59 - 12.70 | 0.7334 times | Mon 22 December 2025 | 12.64 (0.48%) | 12.64 | 12.57 - 12.65 | 1.1749 times | Fri 19 December 2025 | 12.58 (-0.79%) | 12.53 | 12.53 - 12.67 | 1.0039 times | Thu 18 December 2025 | 12.68 (0.63%) | 12.61 | 12.61 - 12.70 | 0.8843 times | Wed 17 December 2025 | 12.60 (0.16%) | 12.64 | 12.58 - 12.69 | 0.7899 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.66 and 12.83
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.74 (0.24%) | 12.74 | 12.68 - 12.85 | 0.9558 times | Mon 29 December 2025 | 12.71 (-0.24%) | 12.74 | 12.70 - 12.77 | 0.2315 times | Fri 26 December 2025 | 12.74 (1.27%) | 12.64 | 12.57 - 12.80 | 0.7405 times | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.1025 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.5251 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.4096 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 0.9302 times | Fri 21 November 2025 | 12.70 (-2.31%) | 12.95 | 12.60 - 13.04 | 1.3581 times | Fri 14 November 2025 | 13.00 (0.08%) | 13.06 | 12.92 - 13.20 | 1.0963 times | Fri 07 November 2025 | 12.99 (-0.38%) | 12.91 | 12.86 - 12.99 | 0.6504 times | Fri 31 October 2025 | 13.04 (0%) | 12.98 | 12.97 - 13.09 | 0.2026 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.72 and 12.78
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.74 (0.31%) | 12.71 | 12.70 - 12.76 | 0.0849 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.4019 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 1.0057 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0788 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0637 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 1.054 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0907 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9791 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.1481 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.093 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9826 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.72 and 12.78
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 12.733333333333 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.74 (0.31%) | 12.71 | 12.70 - 12.76 | 0.0091 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.3771 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.4238 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.7042 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.9196 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.213 times | Thu 31 December 2020 | 14.17 (0%) | 12.94 | 12.31 - 14.53 | 0.3532 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and JohnHancock PDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.7 | 12.7 |
| 12 day EMA | 12.7 | 12.69 | 12.69 |
| 20 day EMA | 12.71 | 12.71 | 12.71 |
| 35 day EMA | 12.78 | 12.78 | 12.79 |
| 50 day EMA | 12.86 | 12.86 | 12.87 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.72 | 12.71 |
| 12 day SMA | 12.67 | 12.66 | 12.65 |
| 20 day SMA | 12.68 | 12.69 | 12.7 |
| 35 day SMA | 12.78 | 12.79 | 12.8 |
| 50 day SMA | 12.86 | 12.87 | 12.88 |
| 100 day SMA | 13.1 | 13.1 | 13.11 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 12.98 | 12.98 | 12.98 |


