ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.51 and 12.59

Intraday Target 112.48
Intraday Target 212.52
Intraday Target 312.563333333333
Intraday Target 412.6
Intraday Target 512.64

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 12.55 (0%) 12.55 12.53 - 12.61 1.0585 times
Thu 11 December 2025 12.55 (-1.49%) 12.61 12.55 - 12.65 1.4027 times
Wed 10 December 2025 12.74 (0%) 12.80 12.71 - 12.80 0.8003 times
Tue 09 December 2025 12.74 (-0.16%) 12.79 12.74 - 12.83 0.881 times
Mon 08 December 2025 12.76 (-0.39%) 12.79 12.67 - 12.80 1.0543 times
Fri 05 December 2025 12.81 (-0.23%) 12.80 12.76 - 12.91 0.5626 times
Thu 04 December 2025 12.84 (-0.08%) 12.81 12.79 - 12.89 0.6451 times
Wed 03 December 2025 12.85 (-0.54%) 12.84 12.74 - 12.90 1.2541 times
Tue 02 December 2025 12.92 (-0.31%) 12.97 12.87 - 13.03 0.742 times
Mon 01 December 2025 12.96 (-1.22%) 13.10 12.95 - 13.10 1.5995 times
Fri 28 November 2025 13.12 (0.15%) 13.13 13.07 - 13.15 0.6349 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.39 and 12.69

Weekly Target 112.34
Weekly Target 212.44
Weekly Target 312.636666666667
Weekly Target 412.74
Weekly Target 512.94

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 12.55 (-2.03%) 12.79 12.53 - 12.83 1.5047 times
Fri 05 December 2025 12.81 (-2.36%) 13.10 12.74 - 13.10 1.3907 times
Fri 28 November 2025 13.12 (3.31%) 12.80 12.74 - 13.15 0.9177 times
Fri 21 November 2025 12.70 (-2.31%) 12.95 12.60 - 13.04 1.3398 times
Fri 14 November 2025 13.00 (0.08%) 13.06 12.92 - 13.20 1.0816 times
Fri 07 November 2025 12.99 (-0.38%) 12.91 12.86 - 12.99 0.6417 times
Fri 31 October 2025 13.04 (0%) 12.98 12.97 - 13.09 0.1998 times
Fri 31 October 2025 13.04 (-0.46%) 13.12 12.96 - 13.20 1.0761 times
Fri 24 October 2025 13.10 (0.54%) 13.03 13.03 - 13.17 0.8156 times
Fri 17 October 2025 13.03 (-2.4%) 13.13 13.01 - 13.32 1.0323 times
Tue 07 October 2025 13.35 (-0.22%) 13.40 13.27 - 13.49 0.3922 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.26 and 12.83

Monthly Target 112.16
Monthly Target 212.35
Monthly Target 312.726666666667
Monthly Target 412.92
Monthly Target 513.3

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 12.55 (-4.34%) 13.10 12.53 - 13.10 0.7152 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9834 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 1.0549 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 1.0401 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 1.0306 times
Thu 31 July 2025 13.34 (1.29%) 13.17 13.01 - 13.40 1.0665 times
Mon 30 June 2025 13.17 (0.08%) 13.14 12.90 - 13.28 0.9573 times
Fri 30 May 2025 13.16 (4.11%) 12.64 12.42 - 13.19 1.1226 times
Wed 30 April 2025 12.64 (-3.36%) 13.09 11.41 - 13.10 1.0687 times
Mon 31 March 2025 13.08 (0.85%) 12.92 12.48 - 13.13 0.9607 times
Fri 28 February 2025 12.97 (1.25%) 12.78 12.68 - 13.05 0.913 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 10.94 and 13.03

Yearly Target 110.4
Yearly Target 211.47
Yearly Target 312.486666666667
Yearly Target 413.56
Yearly Target 514.58

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 12.55 (-1.49%) 12.80 11.41 - 13.50 1.1316 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.2347 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.4779 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.7975 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.052 times
Thu 31 December 2020 14.17 (0%) 12.94 12.31 - 14.53 0.3063 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock PDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.67
12 day DMA 12.83
20 day DMA 12.83
35 day DMA 12.92
50 day DMA 13.01
100 day DMA 13.18
150 day DMA 13.13
200 day DMA 12.98

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.712.78
12 day EMA12.7612.812.84
20 day EMA12.8212.8512.88
35 day EMA12.9312.9512.97
50 day EMA1313.0213.04

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.7212.78
12 day SMA12.8312.8712.89
20 day SMA12.8312.8512.88
35 day SMA12.9212.9412.95
50 day SMA13.0113.0313.04
100 day SMA13.1813.1913.19
150 day SMA13.1313.1313.13
200 day SMA12.9812.9912.99

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top