JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.02 and 13.1
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.16 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.06 (-0.15%) | 13.09 | 13.05 - 13.13 | 0.5865 times | Tue 21 April 2026 | 13.08 (-0.68%) | 13.20 | 13.04 - 13.20 | 1.1588 times | Mon 20 April 2026 | 13.17 (-0.23%) | 13.18 | 13.16 - 13.21 | 1.1264 times | Fri 17 April 2026 | 13.20 (0.08%) | 13.23 | 13.18 - 13.29 | 1.5711 times | Thu 16 April 2026 | 13.19 (-0.08%) | 13.17 | 13.15 - 13.27 | 1.094 times | Wed 15 April 2026 | 13.20 (-0.75%) | 13.28 | 13.20 - 13.31 | 0.8924 times | Tue 14 April 2026 | 13.30 (-0.08%) | 13.29 | 13.23 - 13.35 | 0.859 times | Mon 13 April 2026 | 13.31 (-0.67%) | 13.27 | 13.27 - 13.43 | 0.856 times | Fri 10 April 2026 | 13.40 (-0.22%) | 13.39 | 13.39 - 13.48 | 0.8428 times | Thu 09 April 2026 | 13.43 (0.75%) | 13.36 | 13.35 - 13.43 | 1.013 times | Wed 08 April 2026 | 13.33 (1.14%) | 13.38 | 13.24 - 13.46 | 0.9957 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.97 and 13.14
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.06 (-1.06%) | 13.18 | 13.04 - 13.21 | 0.5675 times | Fri 17 April 2026 | 13.20 (-1.49%) | 13.27 | 13.15 - 13.43 | 1.0419 times | Fri 10 April 2026 | 13.40 (1.44%) | 13.18 | 13.10 - 13.48 | 0.8708 times | Thu 02 April 2026 | 13.21 (3.45%) | 12.86 | 12.83 - 13.34 | 1.2587 times | Fri 27 March 2026 | 12.77 (-1.01%) | 13.01 | 12.77 - 13.08 | 1.2481 times | Fri 20 March 2026 | 12.90 (-2.35%) | 13.22 | 12.83 - 13.39 | 0.5695 times | Fri 13 March 2026 | 13.21 (-0.97%) | 13.32 | 13.06 - 13.36 | 0.9416 times | Fri 06 March 2026 | 13.34 (-1.77%) | 13.52 | 13.19 - 13.65 | 0.956 times | Fri 27 February 2026 | 13.58 (2.11%) | 13.30 | 13.27 - 13.62 | 1.5025 times | Fri 20 February 2026 | 13.30 (-1.12%) | 13.46 | 13.24 - 13.50 | 1.0433 times | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.2078 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.83 and 13.27
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.06 (-0.31%) | 13.08 | 13.04 - 13.48 | 0.6044 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.8916 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1867 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2067 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2795 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9179 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9847 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9709 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.962 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 0.9955 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.8936 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.83 and 13.88
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 13.103333333333 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.06 (2.83%) | 12.71 | 12.60 - 13.65 | 0.4316 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.2939 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.3377 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.6012 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.864 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.1397 times | Thu 31 December 2020 | 14.17 (0%) | 12.94 | 12.31 - 14.53 | 0.3318 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.17 | 13.21 |
| 12 day EMA | 13.17 | 13.19 | 13.21 |
| 20 day EMA | 13.2 | 13.21 | 13.22 |
| 35 day EMA | 13.22 | 13.23 | 13.24 |
| 50 day EMA | 13.24 | 13.25 | 13.26 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.17 | 13.21 |
| 12 day SMA | 13.24 | 13.25 | 13.26 |
| 20 day SMA | 13.15 | 13.15 | 13.14 |
| 35 day SMA | 13.18 | 13.2 | 13.21 |
| 50 day SMA | 13.26 | 13.26 | 13.26 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 13.07 | 13.07 | 13.08 |
| 200 day SMA | 13.14 | 13.14 | 13.14 |


