ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.65 and 12.79

Intraday Target 112.62
Intraday Target 212.67
Intraday Target 312.76
Intraday Target 412.81
Intraday Target 512.9

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 01 June 2026 12.72 (-1.24%) 12.82 12.71 - 12.85 0.996 times
Fri 29 May 2026 12.88 (-0.16%) 12.90 12.85 - 12.96 0.9774 times
Thu 28 May 2026 12.90 (0%) 12.85 12.85 - 12.94 1.1389 times
Wed 27 May 2026 12.90 (-0.31%) 12.90 12.87 - 12.97 1.3004 times
Tue 26 May 2026 12.94 (0%) 12.97 12.86 - 12.98 0.7995 times
Fri 22 May 2026 12.94 (0.31%) 12.88 12.82 - 12.97 0.9353 times
Thu 21 May 2026 12.90 (-0.15%) 12.91 12.86 - 12.97 0.936 times
Wed 20 May 2026 12.92 (1.33%) 12.80 12.80 - 12.93 0.7802 times
Tue 19 May 2026 12.75 (0.31%) 12.71 12.71 - 12.80 1.3254 times
Mon 18 May 2026 12.71 (-0.08%) 12.70 12.68 - 12.89 0.8109 times
Fri 15 May 2026 12.72 (-1.62%) 12.88 12.72 - 12.91 0.4937 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.65 and 12.79

Weekly Target 112.62
Weekly Target 212.67
Weekly Target 312.76
Weekly Target 412.81
Weekly Target 512.9

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 01 June 2026 12.72 (-1.24%) 12.82 12.71 - 12.85 0.2586 times
Fri 29 May 2026 12.88 (-0.46%) 12.97 12.85 - 12.98 1.0948 times
Fri 22 May 2026 12.94 (1.73%) 12.70 12.68 - 12.97 1.2432 times
Fri 15 May 2026 12.72 (-2.53%) 12.97 12.72 - 13.00 0.9181 times
Fri 08 May 2026 13.05 (-1.21%) 13.23 12.95 - 13.30 1.2469 times
Fri 01 May 2026 13.21 (1.38%) 13.06 13.03 - 13.38 1.0562 times
Fri 24 April 2026 13.03 (-1.29%) 13.18 13.03 - 13.21 1.243 times
Fri 17 April 2026 13.20 (-1.49%) 13.27 13.15 - 13.43 0.9656 times
Fri 10 April 2026 13.40 (1.44%) 13.18 13.10 - 13.48 0.807 times
Thu 02 April 2026 13.21 (3.45%) 12.86 12.83 - 13.34 1.1666 times
Fri 27 March 2026 12.77 (-1.01%) 13.01 12.77 - 13.08 1.1567 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.65 and 12.79

Monthly Target 112.62
Monthly Target 212.67
Monthly Target 312.76
Monthly Target 412.81
Monthly Target 512.9

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 01 June 2026 12.72 (-1.24%) 12.82 12.71 - 12.85 0.0601 times
Fri 29 May 2026 12.88 (-2.65%) 13.25 12.68 - 13.38 1.1038 times
Thu 30 April 2026 13.23 (0.99%) 13.08 13.03 - 13.48 1.0037 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.957 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.229 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.2951 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.3168 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9852 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 1.0074 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 1.042 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 0.9934 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 12.66 and 13.71

Yearly Target 111.94
Yearly Target 212.33
Yearly Target 312.99
Yearly Target 413.38
Yearly Target 514.04

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 01 June 2026 12.72 (0.16%) 12.71 12.60 - 13.65 0.5858 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.2689 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.3188 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.5369 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.8331 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.1238 times
Thu 31 December 2020 14.17 (0%) 12.94 12.31 - 14.53 0.3329 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock PDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.85
20 day DMA 12.93
35 day DMA 13.02
50 day DMA 13.05
100 day DMA 13.1
150 day DMA 13.02
200 day DMA 13.1

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.912.91
12 day EMA12.8812.9112.91
20 day EMA12.9212.9412.95
35 day EMA12.9712.9812.99
50 day EMA13.0313.0413.05

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.9112.92
12 day SMA12.8512.8712.87
20 day SMA12.9312.9512.97
35 day SMA13.0213.0413.06
50 day SMA13.0513.0513.06
100 day SMA13.113.113.1
150 day SMA13.0213.0213.02
200 day SMA13.113.113.11

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top