ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.47 and 11.8

Intraday Target 111.37
Intraday Target 211.57
Intraday Target 311.696666666667
Intraday Target 411.9
Intraday Target 512.03

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 11.78 (-0.17%) 11.82 11.49 - 11.82 1.1029 times
Thu 22 October 2026 11.80 (0%) 11.77 11.72 - 11.80 1.3671 times
Wed 21 October 2026 11.80 (-0.17%) 11.81 11.77 - 11.90 0.7613 times
Tue 20 October 2026 11.82 (0.08%) 11.79 11.78 - 11.89 0.5524 times
Mon 19 October 2026 11.81 (-0.92%) 12.02 11.78 - 12.02 0.876 times
Fri 16 October 2026 11.92 (0.85%) 11.85 11.83 - 11.95 0.792 times
Thu 15 October 2026 11.82 (0.51%) 11.78 11.73 - 11.89 1.4485 times
Wed 14 October 2026 11.76 (-1.01%) 11.83 11.73 - 11.84 1.1569 times
Tue 13 October 2026 11.88 (-0.67%) 11.87 11.76 - 11.93 1.207 times
Mon 12 October 2026 11.96 (-0.66%) 12.04 11.92 - 12.05 0.7359 times
Fri 09 October 2026 12.04 (1.26%) 11.94 11.90 - 12.08 1.0575 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 11.37 and 11.9

Weekly Target 111.23
Weekly Target 211.51
Weekly Target 311.763333333333
Weekly Target 412.04
Weekly Target 512.29

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 11.78 (-1.17%) 12.02 11.49 - 12.02 1.0159 times
Fri 16 October 2026 11.92 (-1%) 12.04 11.73 - 12.05 1.1642 times
Fri 09 October 2026 12.04 (2.21%) 11.74 11.60 - 12.08 1.0186 times
Fri 02 October 2026 11.78 (0%) 11.74 11.56 - 11.87 1.4061 times
Fri 25 September 2026 11.78 (-2.89%) 12.18 11.67 - 12.18 0.9599 times
Fri 18 September 2026 12.13 (0%) 12.14 11.91 - 12.35 1.4609 times
Fri 11 September 2026 12.13 (-2.65%) 12.51 12.13 - 12.55 0.6791 times
Fri 04 September 2026 12.46 (-1.5%) 12.65 12.44 - 12.70 0.8704 times
Fri 28 August 2026 12.65 (0.4%) 12.56 12.49 - 12.69 0.61 times
Fri 21 August 2026 12.60 (-1.33%) 12.74 12.60 - 12.94 0.8148 times
Fri 14 August 2026 12.77 (0.39%) 12.72 12.64 - 12.82 0.8 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 11.64 and 12.23

Monthly Target 111.19
Monthly Target 211.49
Monthly Target 311.783333333333
Monthly Target 412.08
Monthly Target 512.37

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 11.78 (0.51%) 11.70 11.49 - 12.08 1.0085 times
Wed 30 September 2026 11.72 (-7.06%) 12.64 11.56 - 12.70 1.1819 times
Mon 31 August 2026 12.61 (-2.25%) 12.93 12.49 - 13.11 0.907 times
Fri 31 July 2026 12.90 (-0.39%) 12.86 12.83 - 13.08 0.9092 times
Tue 30 June 2026 12.95 (0.54%) 12.82 12.58 - 12.97 1.0916 times
Fri 29 May 2026 12.88 (-2.65%) 13.25 12.68 - 13.38 0.9682 times
Thu 30 April 2026 13.23 (0.99%) 13.08 13.03 - 13.48 0.8803 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.8394 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.0779 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.136 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.155 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 10.56 and 12.72

Yearly Target 110.15
Yearly Target 210.96
Yearly Target 312.306666666667
Yearly Target 413.12
Yearly Target 514.47

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 11.78 (-7.24%) 12.71 11.49 - 13.65 1.0895 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.1692 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.2152 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.4162 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.7676 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.0355 times
Thu 31 December 2020 14.17 (0%) 12.94 12.31 - 14.53 0.3067 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.86
20 day DMA 11.81
35 day DMA 11.94
50 day DMA 12.15
100 day DMA 12.5
150 day DMA 12.68
200 day DMA 12.8

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.8211.83
12 day EMA11.8211.8311.84
20 day EMA11.8611.8711.88
35 day EMA12.0212.0312.04
50 day EMA12.1512.1712.18

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.8311.83
12 day SMA11.8611.8611.86
20 day SMA11.8111.8111.81
35 day SMA11.9411.9611.98
50 day SMA12.1512.1712.19
100 day SMA12.512.5112.52
150 day SMA12.6812.6912.7
200 day SMA12.812.8112.81

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top