JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.91 and 12.98
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 12.963333333333 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.03 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.96 (-0.08%) | 12.97 | 12.93 - 13.00 | 0.7882 times | Mon 11 May 2026 | 12.97 (-0.61%) | 12.97 | 12.92 - 13.00 | 0.626 times | Fri 08 May 2026 | 13.05 (0.62%) | 13.03 | 12.97 - 13.07 | 0.9003 times | Thu 07 May 2026 | 12.97 (-1.14%) | 13.15 | 12.95 - 13.15 | 1.1416 times | Wed 06 May 2026 | 13.12 (-0.46%) | 13.25 | 13.07 - 13.28 | 1.2091 times | Tue 05 May 2026 | 13.18 (0.08%) | 13.17 | 13.14 - 13.22 | 1.1251 times | Mon 04 May 2026 | 13.17 (-0.3%) | 13.23 | 13.13 - 13.30 | 1.1597 times | Fri 01 May 2026 | 13.21 (-0.15%) | 13.25 | 13.18 - 13.38 | 1.093 times | Thu 30 April 2026 | 13.23 (0.68%) | 13.13 | 13.10 - 13.28 | 0.9637 times | Wed 29 April 2026 | 13.14 (0.69%) | 13.09 | 13.03 - 13.16 | 0.9933 times | Tue 28 April 2026 | 13.05 (-0.38%) | 13.11 | 13.05 - 13.15 | 1.0007 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.9 and 12.98
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.96 (-0.69%) | 12.97 | 12.92 - 13.00 | 0.3403 times | Fri 08 May 2026 | 13.05 (-1.21%) | 13.23 | 12.95 - 13.30 | 1.332 times | Fri 01 May 2026 | 13.21 (1.38%) | 13.06 | 13.03 - 13.38 | 1.1283 times | Fri 24 April 2026 | 13.03 (-1.29%) | 13.18 | 13.03 - 13.21 | 1.3278 times | Fri 17 April 2026 | 13.20 (-1.49%) | 13.27 | 13.15 - 13.43 | 1.0315 times | Fri 10 April 2026 | 13.40 (1.44%) | 13.18 | 13.10 - 13.48 | 0.8621 times | Thu 02 April 2026 | 13.21 (3.45%) | 12.86 | 12.83 - 13.34 | 1.2462 times | Fri 27 March 2026 | 12.77 (-1.01%) | 13.01 | 12.77 - 13.08 | 1.2357 times | Fri 20 March 2026 | 12.90 (-2.35%) | 13.22 | 12.83 - 13.39 | 0.5639 times | Fri 13 March 2026 | 13.21 (-0.97%) | 13.32 | 13.06 - 13.36 | 0.9323 times | Fri 06 March 2026 | 13.34 (-1.77%) | 13.52 | 13.19 - 13.65 | 0.9465 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.71 and 13.17
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.96 (-2.04%) | 13.25 | 12.92 - 13.38 | 0.4108 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9791 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9336 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1989 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2635 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2846 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9611 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9827 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0166 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9691 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0424 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.78 and 13.83
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 13.07 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.96 (2.05%) | 12.71 | 12.60 - 13.65 | 0.5144 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.283 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.3334 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.554 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.8423 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.1363 times | Thu 31 December 2020 | 14.17 (0%) | 12.94 | 12.31 - 14.53 | 0.3366 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.04 | 13.08 |
| 12 day EMA | 13.07 | 13.09 | 13.11 |
| 20 day EMA | 13.1 | 13.11 | 13.13 |
| 35 day EMA | 13.15 | 13.16 | 13.17 |
| 50 day EMA | 13.17 | 13.18 | 13.19 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.06 | 13.1 |
| 12 day SMA | 13.1 | 13.1 | 13.11 |
| 20 day SMA | 13.11 | 13.12 | 13.14 |
| 35 day SMA | 13.12 | 13.12 | 13.12 |
| 50 day SMA | 13.17 | 13.18 | 13.19 |
| 100 day SMA | 13.07 | 13.07 | 13.07 |
| 150 day SMA | 13.05 | 13.06 | 13.06 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |


