Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.29 and 13.36
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.303333333333 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.37 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.30 (0.23%) | 13.27 | 13.27 - 13.34 | 1.0166 times | Thu 19 February 2026 | 13.27 (-0.38%) | 13.29 | 13.24 - 13.36 | 0.9032 times | Wed 18 February 2026 | 13.32 (-0.75%) | 13.46 | 13.27 - 13.49 | 0.7613 times | Tue 17 February 2026 | 13.42 (-0.22%) | 13.46 | 13.41 - 13.50 | 1.2321 times | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.7793 times | Fri 13 February 2026 | 13.45 (1.28%) | 13.33 | 13.32 - 13.49 | 0.7793 times | Thu 12 February 2026 | 13.28 (-0.75%) | 13.25 | 13.25 - 13.42 | 1.5857 times | Wed 11 February 2026 | 13.38 (0.15%) | 13.37 | 13.31 - 13.42 | 1.136 times | Tue 10 February 2026 | 13.36 (0.75%) | 13.32 | 13.29 - 13.36 | 0.7966 times | Mon 09 February 2026 | 13.26 (-0.08%) | 13.25 | 13.22 - 13.33 | 1.0098 times | Fri 06 February 2026 | 13.27 (0.68%) | 13.22 | 13.21 - 13.28 | 0.8454 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 13.14 and 13.4
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.30 (-1.12%) | 13.46 | 13.24 - 13.50 | 0.9166 times | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.1825 times | Fri 13 February 2026 | 13.45 (1.36%) | 13.25 | 13.22 - 13.49 | 1.2431 times | Fri 06 February 2026 | 13.27 (2.16%) | 12.97 | 12.95 - 13.28 | 1.5324 times | Fri 30 January 2026 | 12.99 (1.25%) | 12.89 | 12.87 - 13.07 | 1.1111 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 0.9931 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.1383 times | Fri 09 January 2026 | 12.75 (0.08%) | 12.75 | 12.60 - 12.88 | 1.7005 times | Fri 02 January 2026 | 12.74 (0.24%) | 12.74 | 12.68 - 12.85 | 0.9517 times | Mon 29 December 2025 | 12.71 (-0.24%) | 12.74 | 12.70 - 12.77 | 0.2306 times | Fri 26 December 2025 | 12.74 (1.27%) | 12.64 | 12.57 - 12.80 | 0.7374 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 13.13 and 13.68
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.30 (2.39%) | 12.97 | 12.95 - 13.50 | 0.8726 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.1896 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2614 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9049 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9707 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9571 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9484 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 0.9814 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.8809 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.033 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 0.9834 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.95 and 13.85
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 13.133333333333 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.30 (4.72%) | 12.71 | 12.60 - 13.50 | 0.2389 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.3318 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.377 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.6481 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.8894 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.1732 times | Thu 31 December 2020 | 14.17 (0%) | 12.94 | 12.31 - 14.53 | 0.3416 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock PDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.39
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.34 | 13.37 |
| 12 day EMA | 13.29 | 13.29 | 13.29 |
| 20 day EMA | 13.21 | 13.2 | 13.19 |
| 35 day EMA | 13.09 | 13.08 | 13.07 |
| 50 day EMA | 12.94 | 12.93 | 12.92 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.38 | 13.38 |
| 12 day SMA | 13.33 | 13.32 | 13.31 |
| 20 day SMA | 13.21 | 13.18 | 13.16 |
| 35 day SMA | 13.02 | 13.01 | 12.99 |
| 50 day SMA | 12.91 | 12.9 | 12.89 |
| 100 day SMA | 12.98 | 12.98 | 12.98 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 13.07 | 13.07 | 13.07 |
Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
