JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.88 and 12.95
Intraday Target 1 | 12.86 |
Intraday Target 2 | 12.9 |
Intraday Target 3 | 12.933333333333 |
Intraday Target 4 | 12.97 |
Intraday Target 5 | 13 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.93 (0.31%) | 12.95 | 12.90 - 12.97 | 1.0292 times |
Thu 20 February 2025 | 12.89 (-0.31%) | 12.93 | 12.84 - 12.98 | 0.9756 times |
Wed 19 February 2025 | 12.93 (0%) | 12.84 | 12.81 - 12.95 | 1.0578 times |
Wed 19 February 2025 | 12.93 (0.15%) | 12.84 | 12.81 - 12.95 | 1.0578 times |
Tue 18 February 2025 | 12.91 (-0.31%) | 12.97 | 12.78 - 12.97 | 1.8267 times |
Fri 14 February 2025 | 12.95 (-0.08%) | 13.00 | 12.93 - 13.00 | 0.7334 times |
Thu 13 February 2025 | 12.96 (-0.23%) | 12.97 | 12.90 - 13.00 | 0.7499 times |
Wed 12 February 2025 | 12.99 (-0.08%) | 12.95 | 12.68 - 12.99 | 0.7395 times |
Tue 11 February 2025 | 13.00 (1.4%) | 12.82 | 12.77 - 13.00 | 0.7715 times |
Mon 10 February 2025 | 12.82 (-0.16%) | 12.79 | 12.75 - 12.85 | 1.0586 times |
Fri 07 February 2025 | 12.84 (-0.39%) | 12.94 | 12.78 - 12.94 | 0.5864 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.87 and 13.04
Weekly Target 1 | 12.74 |
Weekly Target 2 | 12.83 |
Weekly Target 3 | 12.906666666667 |
Weekly Target 4 | 13 |
Weekly Target 5 | 13.08 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.93 (0%) | 12.84 | 12.81 - 12.98 | 1.0766 times |
Wed 19 February 2025 | 12.93 (-0.15%) | 12.97 | 12.78 - 12.97 | 1.0139 times |
Fri 14 February 2025 | 12.95 (0.86%) | 12.79 | 12.68 - 13.00 | 1.4247 times |
Fri 07 February 2025 | 12.84 (0.23%) | 12.78 | 12.71 - 12.94 | 1.2252 times |
Fri 31 January 2025 | 12.81 (-0.23%) | 12.84 | 12.71 - 12.93 | 1.3316 times |
Fri 24 January 2025 | 12.84 (0.16%) | 12.83 | 12.77 - 12.90 | 1.0635 times |
Fri 17 January 2025 | 12.82 (0%) | 12.80 | 12.58 - 12.85 | 0.2782 times |
Fri 17 January 2025 | 12.82 (3.14%) | 12.51 | 12.35 - 12.85 | 1.5639 times |
Mon 13 January 2025 | 12.43 (-1.27%) | 12.51 | 12.35 - 12.54 | 0.3296 times |
Fri 10 January 2025 | 12.59 (-1.18%) | 12.70 | 12.52 - 12.78 | 0.6929 times |
Wed 08 January 2025 | 12.74 (-0.55%) | 12.82 | 12.58 - 12.89 | 1.0233 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.81 and 13.13
Monthly Target 1 | 12.55 |
Monthly Target 2 | 12.74 |
Monthly Target 3 | 12.87 |
Monthly Target 4 | 13.06 |
Monthly Target 5 | 13.19 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.93 (0.94%) | 12.78 | 12.68 - 13.00 | 0.6887 times |
Fri 31 January 2025 | 12.81 (0.55%) | 12.80 | 12.35 - 12.93 | 0.9948 times |
Tue 31 December 2024 | 12.74 (-2%) | 13.04 | 11.96 - 13.04 | 1.1517 times |
Tue 26 November 2024 | 13.00 (1.33%) | 12.89 | 12.58 - 13.24 | 0.8928 times |
Thu 31 October 2024 | 12.83 (-2.95%) | 13.27 | 12.66 - 13.55 | 1.071 times |
Mon 30 September 2024 | 13.22 (0.76%) | 13.18 | 12.89 - 13.55 | 1.008 times |
Fri 30 August 2024 | 13.12 (6.06%) | 12.40 | 11.85 - 13.19 | 0.9972 times |
Wed 31 July 2024 | 12.37 (5.01%) | 11.80 | 11.54 - 12.41 | 1.1797 times |
Fri 28 June 2024 | 11.78 (2.43%) | 11.50 | 11.18 - 11.81 | 1.095 times |
Fri 31 May 2024 | 11.50 (2.22%) | 11.25 | 11.20 - 11.82 | 0.9212 times |
Tue 30 April 2024 | 11.25 (-3.43%) | 11.70 | 10.65 - 11.75 | 1.0045 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and JohnHancock PDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
DMA period | DMA value |
5 day DMA | 12.92 |
12 day DMA | 12.92 |
20 day DMA | 12.88 |
35 day DMA | 12.8 |
50 day DMA | 12.71 |
100 day DMA | 12.89 |
150 day DMA | 12.81 |
200 day DMA | 12.51 |
EMA (exponential moving average) of John Hancock PDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.92 | 12.92 | 12.93 |
12 day EMA | 12.9 | 12.9 | 12.9 |
20 day EMA | 12.88 | 12.88 | 12.88 |
35 day EMA | 12.82 | 12.81 | 12.81 |
50 day EMA | 12.75 | 12.74 | 12.73 |
SMA (simple moving average) of John Hancock PDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.92 | 12.92 | 12.94 |
12 day SMA | 12.92 | 12.91 | 12.91 |
20 day SMA | 12.88 | 12.87 | 12.87 |
35 day SMA | 12.8 | 12.8 | 12.79 |
50 day SMA | 12.71 | 12.7 | 12.7 |
100 day SMA | 12.89 | 12.89 | 12.9 |
150 day SMA | 12.81 | 12.81 | 12.8 |
200 day SMA | 12.51 | 12.5 | 12.49 |