ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.81 and 12.94

Intraday Target 112.78
Intraday Target 212.84
Intraday Target 312.91
Intraday Target 412.97
Intraday Target 513.04

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 12.90 (-0.23%) 12.97 12.85 - 12.98 0.8874 times
Thu 30 July 2026 12.93 (0.15%) 12.91 12.87 - 12.96 1.6141 times
Wed 29 July 2026 12.91 (-0.31%) 12.93 12.87 - 12.99 1.0393 times
Tue 28 July 2026 12.95 (0%) 12.97 12.91 - 12.98 0.672 times
Mon 27 July 2026 12.95 (0.47%) 12.98 12.90 - 13.00 1.0234 times
Fri 24 July 2026 12.89 (0.08%) 12.91 12.87 - 13.00 0.8088 times
Thu 23 July 2026 12.88 (-0.31%) 12.90 12.86 - 12.95 1.057 times
Wed 22 July 2026 12.92 (0.31%) 12.85 12.85 - 12.95 1.2609 times
Tue 21 July 2026 12.88 (-0.08%) 12.89 12.85 - 12.94 0.966 times
Mon 20 July 2026 12.89 (0.23%) 12.91 12.86 - 13.00 0.6711 times
Fri 17 July 2026 12.86 (-1%) 13.00 12.86 - 13.00 1.1947 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.8 and 12.95

Weekly Target 112.77
Weekly Target 212.83
Weekly Target 312.916666666667
Weekly Target 412.98
Weekly Target 513.07

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 12.90 (0.08%) 12.98 12.85 - 13.00 1.0084 times
Fri 24 July 2026 12.89 (0.23%) 12.91 12.85 - 13.00 0.9175 times
Fri 17 July 2026 12.86 (-0.85%) 12.92 12.86 - 13.02 0.7028 times
Fri 10 July 2026 12.97 (0.23%) 12.94 12.93 - 13.08 1.104 times
Thu 02 July 2026 12.94 (0.78%) 12.87 12.83 - 12.96 0.9005 times
Fri 26 June 2026 12.84 (0.94%) 12.71 12.58 - 12.97 1.1326 times
Thu 18 June 2026 12.72 (-0.63%) 12.85 12.68 - 12.97 0.7522 times
Fri 12 June 2026 12.80 (-0.23%) 12.86 12.73 - 12.94 1.2669 times
Fri 05 June 2026 12.83 (-0.39%) 12.82 12.71 - 12.91 1.2117 times
Fri 29 May 2026 12.88 (-0.46%) 12.97 12.85 - 12.98 1.0035 times
Fri 22 May 2026 12.94 (1.73%) 12.70 12.68 - 12.97 1.1396 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.87 and 13.12

Monthly Target 112.69
Monthly Target 212.79
Monthly Target 312.936666666667
Monthly Target 413.04
Monthly Target 513.19

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 12.90 (-0.39%) 12.86 12.83 - 13.08 0.9273 times
Tue 30 June 2026 12.95 (0.54%) 12.82 12.58 - 12.97 1.1133 times
Fri 29 May 2026 12.88 (-2.65%) 13.25 12.68 - 13.38 0.9874 times
Thu 30 April 2026 13.23 (0.99%) 13.08 13.03 - 13.48 0.8978 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.856 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.0993 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.1585 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.1779 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.8813 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 0.9011 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 0.9321 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 12.74 and 13.81

Yearly Target 111.97
Yearly Target 212.44
Yearly Target 313.043333333333
Yearly Target 413.51
Yearly Target 514.11

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 12.90 (1.57%) 12.71 12.58 - 13.65 0.7901 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.2285 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.2768 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.4879 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.8065 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.088 times
Thu 31 December 2020 14.17 (0%) 12.94 12.31 - 14.53 0.3222 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.91
20 day DMA 12.95
35 day DMA 12.89
50 day DMA 12.88
100 day DMA 12.99
150 day DMA 13.02
200 day DMA 13

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.9212.92
12 day EMA12.9212.9212.92
20 day EMA12.9312.9312.93
35 day EMA12.9112.9112.91
50 day EMA12.8712.8712.87

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.9312.92
12 day SMA12.9112.9212.93
20 day SMA12.9512.9512.95
35 day SMA12.8912.8912.88
50 day SMA12.8812.8812.87
100 day SMA12.9912.9913
150 day SMA13.0213.0113.01
200 day SMA131313

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top