Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.87 and 13
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 12.886666666667 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.02 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.93 (1.25%) | 12.84 | 12.80 - 12.93 | 1.2216 times | Tue 20 January 2026 | 12.77 (-0.31%) | 12.79 | 12.74 - 12.85 | 0.9697 times | Fri 16 January 2026 | 12.81 (-0.16%) | 12.80 | 12.77 - 12.83 | 0.8389 times | Thu 15 January 2026 | 12.83 (0.31%) | 12.79 | 12.79 - 12.89 | 0.8634 times | Wed 14 January 2026 | 12.79 (0.55%) | 12.70 | 12.69 - 12.80 | 1.076 times | Tue 13 January 2026 | 12.72 (0.39%) | 12.67 | 12.65 - 12.80 | 0.6418 times | Mon 12 January 2026 | 12.67 (-0.63%) | 12.62 | 12.62 - 12.72 | 0.7506 times | Fri 09 January 2026 | 12.75 (0.31%) | 12.72 | 12.68 - 12.88 | 1.4452 times | Thu 08 January 2026 | 12.71 (-0.24%) | 12.74 | 12.64 - 12.74 | 0.7706 times | Wed 07 January 2026 | 12.74 (-0.55%) | 12.81 | 12.69 - 12.83 | 1.422 times | Tue 06 January 2026 | 12.81 (0.71%) | 12.70 | 12.69 - 12.84 | 1.2513 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.84 and 13.03
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.93 (0.94%) | 12.79 | 12.74 - 12.93 | 0.5805 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.1048 times | Fri 09 January 2026 | 12.75 (0.08%) | 12.75 | 12.60 - 12.88 | 1.6505 times | Fri 02 January 2026 | 12.74 (0.24%) | 12.74 | 12.68 - 12.85 | 0.9237 times | Mon 29 December 2025 | 12.71 (-0.24%) | 12.74 | 12.70 - 12.77 | 0.2238 times | Fri 26 December 2025 | 12.74 (1.27%) | 12.64 | 12.57 - 12.80 | 0.7157 times | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.0656 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.474 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.3624 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 0.899 times | Fri 21 November 2025 | 12.70 (-2.31%) | 12.95 | 12.60 - 13.04 | 1.3126 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.77 and 13.1
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.93 (1.81%) | 12.71 | 12.60 - 12.93 | 0.8703 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2909 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9261 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9934 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9795 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9705 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0043 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9015 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0572 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0064 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9047 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.77 and 13.1
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 12.82 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.93 (1.81%) | 12.71 | 12.60 - 12.93 | 0.1006 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.3591 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.4051 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.6819 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.9076 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.1972 times | Thu 31 December 2020 | 14.17 (0%) | 12.94 | 12.31 - 14.53 | 0.3486 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and JohnHancock PDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.78 | 12.78 |
| 12 day EMA | 12.78 | 12.75 | 12.75 |
| 20 day EMA | 12.76 | 12.74 | 12.74 |
| 35 day EMA | 12.79 | 12.78 | 12.78 |
| 50 day EMA | 12.81 | 12.81 | 12.81 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.78 | 12.76 |
| 12 day SMA | 12.77 | 12.76 | 12.75 |
| 20 day SMA | 12.74 | 12.73 | 12.72 |
| 35 day SMA | 12.73 | 12.74 | 12.75 |
| 50 day SMA | 12.8 | 12.8 | 12.8 |
| 100 day SMA | 13.03 | 13.03 | 13.04 |
| 150 day SMA | 13.1 | 13.1 | 13.11 |
| 200 day SMA | 12.97 | 12.97 | 12.97 |
Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
