Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.94 and 12.99
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 12.98 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.03 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.97 (-0.46%) | 13.00 | 12.96 - 13.01 | 1.001 times | Thu 09 July 2026 | 13.03 (-0.08%) | 13.08 | 12.95 - 13.08 | 1.026 times | Wed 08 July 2026 | 13.04 (0.08%) | 13.01 | 13.00 - 13.05 | 0.7834 times | Tue 07 July 2026 | 13.03 (0.31%) | 12.96 | 12.95 - 13.07 | 1.0385 times | Mon 06 July 2026 | 12.99 (0.39%) | 12.94 | 12.93 - 13.02 | 1.0257 times | Thu 02 July 2026 | 12.94 (0.15%) | 12.90 | 12.85 - 12.95 | 0.6473 times | Wed 01 July 2026 | 12.92 (-0.23%) | 12.86 | 12.83 - 12.94 | 0.9228 times | Tue 30 June 2026 | 12.95 (0.86%) | 12.87 | 12.85 - 12.95 | 1.3809 times | Mon 29 June 2026 | 12.84 (0%) | 12.87 | 12.84 - 12.96 | 1.0249 times | Fri 26 June 2026 | 12.84 (0.63%) | 12.79 | 12.79 - 12.88 | 1.1496 times | Thu 25 June 2026 | 12.76 (0.24%) | 12.73 | 12.73 - 12.97 | 0.9919 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.95 and 13.1
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.97 (0.23%) | 12.94 | 12.93 - 13.08 | 1.0519 times | Thu 02 July 2026 | 12.94 (0.78%) | 12.87 | 12.83 - 12.96 | 0.858 times | Fri 26 June 2026 | 12.84 (0.94%) | 12.71 | 12.58 - 12.97 | 1.0791 times | Thu 18 June 2026 | 12.72 (-0.63%) | 12.85 | 12.68 - 12.97 | 0.7167 times | Fri 12 June 2026 | 12.80 (-0.23%) | 12.86 | 12.73 - 12.94 | 1.2071 times | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 1.1545 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 0.9561 times | Fri 22 May 2026 | 12.94 (1.73%) | 12.70 | 12.68 - 12.97 | 1.0858 times | Fri 15 May 2026 | 12.72 (-2.53%) | 12.97 | 12.72 - 13.00 | 0.8019 times | Fri 08 May 2026 | 13.05 (-1.21%) | 13.23 | 12.95 - 13.30 | 1.089 times | Fri 01 May 2026 | 13.21 (1.38%) | 13.06 | 13.03 - 13.38 | 0.9224 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.9 and 13.15
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.97 (0.15%) | 12.86 | 12.83 - 13.08 | 0.352 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.1838 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.05 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9547 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9103 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.169 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.232 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2526 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9372 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9582 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9912 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.78 and 13.85
| Yearly Target 1 | 12 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 13.066666666667 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.97 (2.13%) | 12.71 | 12.58 - 13.65 | 0.7302 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.2403 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.2891 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.5023 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.8143 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.0985 times | Thu 31 December 2020 | 14.17 (0%) | 12.94 | 12.31 - 14.53 | 0.3254 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and JohnHancock PDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13 | 12.99 |
| 12 day EMA | 12.94 | 12.93 | 12.91 |
| 20 day EMA | 12.91 | 12.9 | 12.89 |
| 35 day EMA | 12.91 | 12.91 | 12.9 |
| 50 day EMA | 12.92 | 12.92 | 12.92 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.01 | 12.98 |
| 12 day SMA | 12.92 | 12.9 | 12.86 |
| 20 day SMA | 12.86 | 12.86 | 12.85 |
| 35 day SMA | 12.86 | 12.85 | 12.84 |
| 50 day SMA | 12.9 | 12.9 | 12.91 |
| 100 day SMA | 13.07 | 13.07 | 13.07 |
| 150 day SMA | 12.99 | 13 | 13 |
| 200 day SMA | 13.03 | 13.03 | 13.03 |
Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
