ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.91 and 12.98

Intraday Target 112.89
Intraday Target 212.93
Intraday Target 312.963333333333
Intraday Target 413
Intraday Target 513.03

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 12.96 (-0.08%) 12.97 12.93 - 13.00 0.7882 times
Mon 11 May 2026 12.97 (-0.61%) 12.97 12.92 - 13.00 0.626 times
Fri 08 May 2026 13.05 (0.62%) 13.03 12.97 - 13.07 0.9003 times
Thu 07 May 2026 12.97 (-1.14%) 13.15 12.95 - 13.15 1.1416 times
Wed 06 May 2026 13.12 (-0.46%) 13.25 13.07 - 13.28 1.2091 times
Tue 05 May 2026 13.18 (0.08%) 13.17 13.14 - 13.22 1.1251 times
Mon 04 May 2026 13.17 (-0.3%) 13.23 13.13 - 13.30 1.1597 times
Fri 01 May 2026 13.21 (-0.15%) 13.25 13.18 - 13.38 1.093 times
Thu 30 April 2026 13.23 (0.68%) 13.13 13.10 - 13.28 0.9637 times
Wed 29 April 2026 13.14 (0.69%) 13.09 13.03 - 13.16 0.9933 times
Tue 28 April 2026 13.05 (-0.38%) 13.11 13.05 - 13.15 1.0007 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.9 and 12.98

Weekly Target 112.88
Weekly Target 212.92
Weekly Target 312.96
Weekly Target 413
Weekly Target 513.04

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 12.96 (-0.69%) 12.97 12.92 - 13.00 0.3403 times
Fri 08 May 2026 13.05 (-1.21%) 13.23 12.95 - 13.30 1.332 times
Fri 01 May 2026 13.21 (1.38%) 13.06 13.03 - 13.38 1.1283 times
Fri 24 April 2026 13.03 (-1.29%) 13.18 13.03 - 13.21 1.3278 times
Fri 17 April 2026 13.20 (-1.49%) 13.27 13.15 - 13.43 1.0315 times
Fri 10 April 2026 13.40 (1.44%) 13.18 13.10 - 13.48 0.8621 times
Thu 02 April 2026 13.21 (3.45%) 12.86 12.83 - 13.34 1.2462 times
Fri 27 March 2026 12.77 (-1.01%) 13.01 12.77 - 13.08 1.2357 times
Fri 20 March 2026 12.90 (-2.35%) 13.22 12.83 - 13.39 0.5639 times
Fri 13 March 2026 13.21 (-0.97%) 13.32 13.06 - 13.36 0.9323 times
Fri 06 March 2026 13.34 (-1.77%) 13.52 13.19 - 13.65 0.9465 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.71 and 13.17

Monthly Target 112.63
Monthly Target 212.79
Monthly Target 313.086666666667
Monthly Target 413.25
Monthly Target 513.55

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 12.96 (-2.04%) 13.25 12.92 - 13.38 0.4108 times
Thu 30 April 2026 13.23 (0.99%) 13.08 13.03 - 13.48 0.9791 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.9336 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.1989 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.2635 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.2846 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9611 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 0.9827 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 1.0166 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 0.9691 times
Thu 31 July 2025 13.34 (1.29%) 13.17 13.01 - 13.40 1.0424 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 12.78 and 13.83

Yearly Target 112.02
Yearly Target 212.49
Yearly Target 313.07
Yearly Target 413.54
Yearly Target 514.12

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 12.96 (2.05%) 12.71 12.60 - 13.65 0.5144 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.283 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.3334 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.554 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.8423 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.1363 times
Thu 31 December 2020 14.17 (0%) 12.94 12.31 - 14.53 0.3366 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.1
20 day DMA 13.11
35 day DMA 13.12
50 day DMA 13.17
100 day DMA 13.07
150 day DMA 13.05
200 day DMA 13.13

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.0413.08
12 day EMA13.0713.0913.11
20 day EMA13.113.1113.13
35 day EMA13.1513.1613.17
50 day EMA13.1713.1813.19

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.0613.1
12 day SMA13.113.113.11
20 day SMA13.1113.1213.14
35 day SMA13.1213.1213.12
50 day SMA13.1713.1813.19
100 day SMA13.0713.0713.07
150 day SMA13.0513.0613.06
200 day SMA13.1313.1313.13

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top