ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDT Historical charts - John Hancock Premium Dividend Fund

Historical charts for Stock PDT - Share John Hancock Premium Dividend Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.78
  • 12Day Average: 12.8
  • 20Day Average: 12.83
  • 50Day Average: 12.96
  • 100Day Average: 13.11
  • 150Day Average: 13

PDT Indicators & signals

Indicator MACD (12,26,9)

12.79, 12.84, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 46.67, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 12.61 12.61 to 12.72 -0.86% 1.31 times
18 Thu Jun 2026 12.72 12.68 to 12.88 0% 1.3 times
17 Wed Jun 2026 12.72 12.70 to 12.89 -1.24% 0.86 times
16 Tue Jun 2026 12.88 12.85 to 12.97 -0.54% 0.54 times
15 Mon Jun 2026 12.95 12.81 to 12.97 1.17% 0.63 times
12 Fri Jun 2026 12.80 12.78 to 12.87 -0.31% 0.71 times
11 Thu Jun 2026 12.84 12.79 to 12.88 -0.31% 0.74 times
10 Wed Jun 2026 12.88 12.79 to 12.94 0.47% 1.41 times
09 Tue Jun 2026 12.82 12.73 to 12.90 0.08% 1.46 times
08 Mon Jun 2026 12.81 12.80 to 12.92 -0.16% 1.27 times
05 Fri Jun 2026 12.83 12.75 to 12.85 0.31% 1.08 times
04 Thu Jun 2026 12.79 12.74 to 12.89 0.08% 1.03 times

Technical analysis forecast for PDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDT PDT at this time. Stock is falling and might fall more.

It appears as if PDT PDT gave a large move recently.

Stock of PDT (PDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PDT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.6, for a target of 12.7 or 12.83

Tomorrow's movement Prediction of PDT is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDT Historical charts - Share John Hancock Premium Dividend Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PDT Historical charts - Share John Hancock Premium Dividend Fund

 

Back to top