USA Stock PDT Historical charts - John Hancock Premium Dividend Fund
Historical charts for Stock PDT - Share John Hancock Premium Dividend Fund trades in USA under N A Deals in N A
Recent prices of PDT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 11.75 | 11.73 to 11.86 | -0.42% | 0.52 times |
| 03 Wed Jul 2024 | 11.80 | 11.72 to 11.86 | 0% | 1.14 times |
| 03 Wed Jul 2024 | 11.80 | 11.72 to 11.86 | 0.94% | 1.14 times |
| 02 Tue Jul 2024 | 11.69 | 11.62 to 11.78 | 0.34% | 0.91 times |
| 01 Mon Jul 2024 | 11.65 | 11.60 to 11.90 | -1.1% | 0.85 times |
| 28 Fri Jun 2024 | 11.78 | 11.59 to 11.81 | 1.99% | 2.81 times |
| 27 Thu Jun 2024 | 11.55 | 11.42 to 11.55 | 0.96% | 0.7 times |
| 26 Wed Jun 2024 | 11.44 | 11.36 to 11.50 | -0.17% | 0.53 times |
| 25 Tue Jun 2024 | 11.46 | 11.39 to 11.50 | 0.61% | 0.67 times |
| 24 Mon Jun 2024 | 11.39 | 11.26 to 11.40 | 1.33% | 0.63 times |
| 21 Fri Jun 2024 | 11.24 | 11.19 to 11.30 | -0.18% | 0.64 times |
| 20 Thu Jun 2024 | 11.26 | 11.18 to 11.32 | -0.27% | 1.04 times |
Technical analysis forecast of PDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDT PDT at this time. Stock is rising and might rise more.
It appears as if PDT PDT gave a large move recently.
Stock of PDT (PDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PDT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.57. However, stock will show a bullish move above 11.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PDT Historical charts - Share John Hancock Premium Dividend Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance