ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDT Historical charts - John Hancock Premium Dividend Fund

Historical charts for Stock PDT - Share John Hancock Premium Dividend Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.83
  • 12Day Average: 12.77
  • 20Day Average: 12.74
  • 50Day Average: 12.8
  • 100Day Average: 13.03
  • 150Day Average: 13.1

PDT Indicators & signals

Indicator MACD (12,26,9)

12.78, 12.76, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 12.93 12.80 to 12.93 1.25% 1.22 times
20 Tue Jan 2026 12.77 12.74 to 12.85 -0.31% 0.97 times
16 Fri Jan 2026 12.81 12.77 to 12.83 -0.16% 0.84 times
15 Thu Jan 2026 12.83 12.79 to 12.89 0.31% 0.86 times
14 Wed Jan 2026 12.79 12.69 to 12.80 0.55% 1.07 times
13 Tue Jan 2026 12.72 12.65 to 12.80 0.39% 0.64 times
12 Mon Jan 2026 12.67 12.62 to 12.72 -0.63% 0.75 times
09 Fri Jan 2026 12.75 12.68 to 12.88 0.31% 1.44 times
08 Thu Jan 2026 12.71 12.64 to 12.74 -0.24% 0.77 times
07 Wed Jan 2026 12.74 12.69 to 12.83 -0.55% 1.42 times
06 Tue Jan 2026 12.81 12.69 to 12.84 0.71% 1.25 times
05 Mon Jan 2026 12.72 12.60 to 12.78 -0.16% 1.34 times

Technical analysis forecast of PDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDT PDT at this time. Stock is rising and might rise more.

It appears as if PDT PDT gave a large move recently.

Stock of PDT (PDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PDT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.9, for a target of 12.8 or 12.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDT Historical charts - Share John Hancock Premium Dividend Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PDT Historical charts - Share John Hancock Premium Dividend Fund

 

Back to top