Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 32.63 and 33.54
| Intraday Target 1 | 31.94 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 32.85 |
| Intraday Target 4 | 33.32 |
| Intraday Target 5 | 33.76 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.88 (-0.12%) | 32.66 | 32.38 - 33.29 | 0.8155 times | Thu 03 September 2026 | 32.92 (-0.63%) | 33.42 | 32.37 - 33.66 | 0.9282 times | Wed 02 September 2026 | 33.13 (3.6%) | 32.21 | 31.93 - 33.40 | 1.3648 times | Tue 01 September 2026 | 31.98 (-1.05%) | 32.20 | 31.55 - 32.73 | 0.7788 times | Mon 31 August 2026 | 32.32 (3.36%) | 31.51 | 29.88 - 32.77 | 0.9507 times | Fri 28 August 2026 | 31.27 (-4.14%) | 32.27 | 31.19 - 32.38 | 0.7912 times | Thu 27 August 2026 | 32.62 (-1.27%) | 32.81 | 32.38 - 33.69 | 1.1873 times | Wed 26 August 2026 | 33.04 (-2.16%) | 33.80 | 31.91 - 33.99 | 1.1739 times | Tue 25 August 2026 | 33.77 (6.7%) | 32.00 | 31.65 - 33.78 | 1.1415 times | Mon 24 August 2026 | 31.65 (-1.98%) | 32.40 | 30.95 - 32.48 | 0.8682 times | Fri 21 August 2026 | 32.29 (2.12%) | 31.83 | 31.45 - 32.79 | 1.4572 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 31.38 and 35.16
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.14 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.88 (5.15%) | 31.51 | 29.88 - 33.66 | 0.7066 times | Fri 28 August 2026 | 31.27 (-3.16%) | 32.40 | 30.95 - 33.99 | 0.754 times | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.5353 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 0.9091 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.5683 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 0.9852 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.2235 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 1.0038 times | Fri 10 July 2026 | 28.73 (5.47%) | 26.90 | 25.88 - 30.00 | 0.7624 times | Thu 02 July 2026 | 27.24 (5.3%) | 25.87 | 24.76 - 29.25 | 1.5518 times | Fri 26 June 2026 | 25.87 (30.79%) | 20.20 | 19.99 - 26.00 | 1.8519 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 32.22 and 34.33
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.88 (1.73%) | 32.20 | 31.55 - 33.66 | 0.1544 times | Mon 31 August 2026 | 32.32 (2.8%) | 32.08 | 27.81 - 33.99 | 1.0622 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.3173 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.3512 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.731 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.9087 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 0.9821 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.1729 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.7732 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5471 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4495 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 11.62 and 34.76
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 27.673333333333 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.88 (-9.45%) | 36.31 | 13.50 - 36.64 | 1.8593 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 0.8659 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.2748 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.63
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.46 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.78 |
| 50 day DMA | 30.59 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.29 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.61 | 32.46 |
| 12 day EMA | 32.38 | 32.29 | 32.17 |
| 20 day EMA | 31.99 | 31.9 | 31.79 |
| 35 day EMA | 30.95 | 30.84 | 30.72 |
| 50 day EMA | 30.05 | 29.93 | 29.81 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.32 | 32.26 |
| 12 day SMA | 32.46 | 32.32 | 32.24 |
| 20 day SMA | 31.88 | 31.86 | 31.82 |
| 35 day SMA | 31.78 | 31.69 | 31.55 |
| 50 day SMA | 30.59 | 30.42 | 30.2 |
| 100 day SMA | 24.93 | 24.82 | 24.7 |
| 150 day SMA | 24.29 | 24.22 | 24.13 |
| 200 day SMA | 26.1 | 26.12 | 26.13 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
