ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 19 and 20.24

Intraday Target 118.05
Intraday Target 218.7
Intraday Target 319.286666666667
Intraday Target 419.94
Intraday Target 520.53

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 01 May 2026 19.36 (0.21%) 19.23 18.63 - 19.87 1.5368 times
Thu 30 April 2026 19.32 (10.09%) 19.05 18.20 - 19.48 1.3241 times
Wed 29 April 2026 17.55 (-2.55%) 17.72 17.39 - 18.22 0.9472 times
Tue 28 April 2026 18.01 (-3.12%) 18.80 17.68 - 19.16 1.0323 times
Mon 27 April 2026 18.59 (2.2%) 18.04 17.90 - 19.04 0.6644 times
Fri 24 April 2026 18.19 (-1.62%) 18.40 17.63 - 18.64 1.089 times
Thu 23 April 2026 18.49 (-7.87%) 19.95 18.45 - 20.20 1.0262 times
Wed 22 April 2026 20.07 (-1.81%) 20.67 19.66 - 21.12 0.9789 times
Tue 21 April 2026 20.44 (-2.2%) 20.96 20.23 - 21.17 0.8233 times
Mon 20 April 2026 20.90 (-4.22%) 21.77 20.45 - 21.80 0.5778 times
Fri 17 April 2026 21.82 (0.28%) 21.99 21.27 - 22.01 0.6111 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.38 and 20.86

Weekly Target 116.39
Weekly Target 217.88
Weekly Target 318.873333333333
Weekly Target 420.36
Weekly Target 521.35

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 0.8946 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.7305 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.75 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 0.9012 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.1329 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.6374 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.4851 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.49 0.485 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5125 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.4707 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.7949 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 19 and 20.24

Monthly Target 118.05
Monthly Target 218.7
Monthly Target 319.286666666667
Monthly Target 419.94
Monthly Target 520.53

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 01 May 2026 19.36 (0.21%) 19.23 18.63 - 19.87 0.0745 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.1874 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.2832 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.6346 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.3169 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7148 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5873 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.2975 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.585 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3187 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3298 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.86 and 28

Yearly Target 10.03
Yearly Target 29.69
Yearly Target 323.166666666667
Yearly Target 432.83
Yearly Target 546.31

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 01 May 2026 19.36 (-46.68%) 36.31 13.50 - 36.64 1.371 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.2358 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.3932 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 18.57
12 day DMA 19.54
20 day DMA 20.26
35 day DMA 20.86
50 day DMA 22.38
100 day DMA 24.9
150 day DMA 26.54
200 day DMA 24.16

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.6718.34
12 day EMA19.3519.3519.36
20 day EMA19.9520.0120.08
35 day EMA21.2121.3221.44
50 day EMA22.2922.4122.54

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.3318.17
12 day SMA19.5419.6819.85
20 day SMA20.2620.3720.42
35 day SMA20.8621.0321.22
50 day SMA22.3822.5322.67
100 day SMA24.925.0925.26
150 day SMA26.5426.5426.54
200 day SMA24.1624.1224.09

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top