ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 26.74 and 30.26

Intraday Target 123.97
Intraday Target 225.99
Intraday Target 327.493333333333
Intraday Target 429.51
Intraday Target 531.01

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 01 July 2026 28.00 (10.32%) 25.49 25.48 - 29.00 1.6157 times
Tue 30 June 2026 25.38 (-0.67%) 25.90 25.13 - 25.90 0.5883 times
Mon 29 June 2026 25.55 (-1.24%) 25.87 24.76 - 25.94 1.1724 times
Fri 26 June 2026 25.87 (4.86%) 24.26 23.90 - 26.00 2.3736 times
Thu 25 June 2026 24.67 (13.17%) 21.96 21.94 - 24.92 1.0785 times
Wed 24 June 2026 21.80 (7.92%) 20.23 20.13 - 22.05 0.5352 times
Tue 23 June 2026 20.20 (-2.88%) 20.54 20.18 - 21.25 0.3481 times
Mon 22 June 2026 20.80 (5.16%) 20.20 19.99 - 20.97 0.4363 times
Thu 18 June 2026 19.78 (6.46%) 18.93 18.72 - 19.88 1.4432 times
Wed 17 June 2026 18.58 (2.14%) 18.29 18.06 - 19.13 0.4087 times
Tue 16 June 2026 18.19 (-2.78%) 18.76 17.87 - 19.42 0.266 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 26.38 and 30.62

Weekly Target 123.01
Weekly Target 225.51
Weekly Target 327.253333333333
Weekly Target 429.75
Weekly Target 531.49

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 01 July 2026 28.00 (8.23%) 25.87 24.76 - 29.00 1.485 times
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 2.0987 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 1.0841 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 0.9546 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 0.7182 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.6525 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 0.9738 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.6223 times
Fri 08 May 2026 19.64 (1.45%) 19.60 18.94 - 22.15 0.5595 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 0.8513 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.6952 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 26.74 and 30.26

Monthly Target 123.97
Monthly Target 225.99
Monthly Target 327.493333333333
Monthly Target 429.51
Monthly Target 531.01

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 01 July 2026 28.00 (10.32%) 25.49 25.48 - 29.00 0.1887 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.4949 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.8087 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.0054 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.0866 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.2977 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.9618 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6053 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4973 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.0535 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.4954 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 9.18 and 32.32

Yearly Target 12.91
Yearly Target 215.45
Yearly Target 326.046666666667
Yearly Target 438.59
Yearly Target 549.19

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 01 July 2026 28.00 (-22.89%) 36.31 13.50 - 36.64 1.6502 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.0247 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.3252 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 25.89
12 day DMA 22.29
20 day DMA 20.61
35 day DMA 19.74
50 day DMA 19.67
100 day DMA 21.42
150 day DMA 24.34
200 day DMA 24.76

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6324.4523.98
12 day EMA23.2522.3921.85
20 day EMA21.8821.2420.8
35 day EMA20.9120.4920.2
50 day EMA20.4220.1119.9

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8924.6523.62
12 day SMA22.2921.6120.98
20 day SMA20.6120.0719.71
35 day SMA19.7419.5219.36
50 day SMA19.6719.5219.45
100 day SMA21.4221.3421.27
150 day SMA24.3424.424.48
200 day SMA24.7624.7324.71

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top