ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 21.86 and 23.11

Intraday Target 120.89
Intraday Target 221.58
Intraday Target 322.143333333333
Intraday Target 422.83
Intraday Target 523.39

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 06 April 2026 22.26 (3.73%) 21.53 21.46 - 22.71 0.5074 times
Thu 02 April 2026 21.46 (5.51%) 20.12 19.81 - 22.15 1.3593 times
Wed 01 April 2026 20.34 (4.04%) 20.55 19.27 - 21.11 1.0389 times
Tue 31 March 2026 19.55 (7.24%) 18.67 18.30 - 19.60 2.0239 times
Mon 30 March 2026 18.23 (0.11%) 18.50 17.79 - 18.62 0.9481 times
Fri 27 March 2026 18.21 (-17.97%) 19.75 17.20 - 19.96 1.8774 times
Thu 26 March 2026 22.20 (0.05%) 22.10 21.74 - 22.74 0.0595 times
Wed 25 March 2026 22.19 (5.37%) 21.18 21.18 - 22.72 0.3693 times
Tue 24 March 2026 21.06 (2.08%) 20.45 19.81 - 21.68 0.4014 times
Mon 23 March 2026 20.63 (-7.49%) 22.42 19.76 - 22.79 1.4148 times
Fri 20 March 2026 22.30 (-4.7%) 24.80 21.00 - 24.80 0.3124 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 21.86 and 23.11

Weekly Target 120.89
Weekly Target 221.58
Weekly Target 322.143333333333
Weekly Target 422.83
Weekly Target 523.39

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 06 April 2026 22.26 (3.73%) 21.53 21.46 - 22.71 0.2102 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.2249 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.708 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.506 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.49 0.5059 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5346 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.5342 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.8291 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3546 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.5926 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.4035 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 20.77 and 24.21

Monthly Target 117.97
Monthly Target 220.12
Monthly Target 321.413333333333
Monthly Target 423.56
Monthly Target 524.85

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 06 April 2026 22.26 (13.86%) 20.55 19.27 - 22.71 0.3659 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.3634 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.7367 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.4616 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7595 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.624 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.3785 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.6216 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3386 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3504 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.434 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 6.31 and 29.45

Yearly Target 10.99
Yearly Target 211.63
Yearly Target 324.133333333333
Yearly Target 434.77
Yearly Target 547.27

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 06 April 2026 22.26 (-38.69%) 36.31 13.50 - 36.64 1.2586 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.321 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.4204 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.99
20 day DMA 22.46
35 day DMA 24.05
50 day DMA 23.02
100 day DMA 27.98
150 day DMA 26.41
200 day DMA 23.22

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0720.4819.99
12 day EMA21.3521.1921.14
20 day EMA21.9921.9622.01
35 day EMA22.2322.2322.28
50 day EMA22.5822.5922.64

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3719.5619.71
12 day SMA20.9921.0921.24
20 day SMA22.4622.6322.82
35 day SMA24.0524.0824.08
50 day SMA23.0222.9722.96
100 day SMA27.9828.0928.18
150 day SMA26.4126.3726.34
200 day SMA23.2223.1623.11

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top