ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 27.01 and 28.78
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 27.413333333333 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 29.18 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.55 (2.23%) | 27.07 | 26.46 - 28.23 | 0.7482 times | Fri 25 September 2026 | 26.95 (-2%) | 27.44 | 25.90 - 28.50 | 0.9093 times | Thu 24 September 2026 | 27.50 (-7.19%) | 29.51 | 25.70 - 30.12 | 1.171 times | Wed 23 September 2026 | 29.63 (-10.35%) | 33.09 | 29.53 - 33.09 | 0.6385 times | Tue 22 September 2026 | 33.05 (1.54%) | 32.55 | 32.15 - 33.84 | 0.5506 times | Mon 21 September 2026 | 32.55 (3.33%) | 31.62 | 31.00 - 33.19 | 0.504 times | Fri 18 September 2026 | 31.50 (-1.47%) | 32.04 | 31.25 - 32.04 | 3.0584 times | Thu 17 September 2026 | 31.97 (-1.08%) | 32.78 | 31.55 - 33.48 | 0.6418 times | Wed 16 September 2026 | 32.32 (1.22%) | 31.89 | 31.59 - 33.23 | 0.9076 times | Tue 15 September 2026 | 31.93 (0.06%) | 32.06 | 30.27 - 32.06 | 0.8705 times | Mon 14 September 2026 | 31.91 (2.54%) | 31.00 | 30.66 - 32.00 | 0.7717 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 27.01 and 28.78
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.413333333333 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.55 (2.23%) | 27.07 | 26.46 - 28.23 | 0.1954 times | Fri 25 September 2026 | 26.95 (-14.44%) | 31.62 | 25.70 - 33.84 | 0.9853 times | Fri 18 September 2026 | 31.50 (1.22%) | 31.00 | 30.27 - 33.48 | 1.632 times | Fri 11 September 2026 | 31.12 (-5.35%) | 32.65 | 30.73 - 33.84 | 0.6017 times | Fri 04 September 2026 | 32.88 (5.15%) | 31.51 | 29.88 - 33.66 | 0.8525 times | Fri 28 August 2026 | 31.27 (-3.16%) | 32.40 | 30.95 - 33.99 | 0.9096 times | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.8524 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 1.0968 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.6856 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 1.1886 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.4762 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 22.56 and 30.7
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.55 (-14.76%) | 32.20 | 25.70 - 33.84 | 0.8581 times | Mon 31 August 2026 | 32.32 (2.8%) | 32.08 | 27.81 - 33.99 | 0.9863 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.2231 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.2546 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.6787 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.8438 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 0.9119 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.0891 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.6464 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.508 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4174 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 8.96 and 32.1
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 25.896666666667 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 49.04 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.55 (-24.13%) | 36.31 | 13.50 - 36.64 | 1.9141 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 0.8243 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.2616 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 30.67 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.54 |
| 100 day DMA | 26.6 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 29.08 | 30.15 |
| 12 day EMA | 30.05 | 30.5 | 31.15 |
| 20 day EMA | 30.68 | 31.01 | 31.44 |
| 35 day EMA | 31.03 | 31.24 | 31.49 |
| 50 day EMA | 31.03 | 31.17 | 31.34 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29.94 | 30.85 |
| 12 day SMA | 30.67 | 30.96 | 31.41 |
| 20 day SMA | 31.38 | 31.57 | 31.85 |
| 35 day SMA | 31.49 | 31.63 | 31.77 |
| 50 day SMA | 31.54 | 31.58 | 31.6 |
| 100 day SMA | 26.6 | 26.53 | 26.48 |
| 150 day SMA | 25.12 | 25.12 | 25.11 |
| 200 day SMA | 25.63 | 25.69 | 25.75 |


