ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 19 and 20.24
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 19.286666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.53 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.36 (0.21%) | 19.23 | 18.63 - 19.87 | 1.5368 times | Thu 30 April 2026 | 19.32 (10.09%) | 19.05 | 18.20 - 19.48 | 1.3241 times | Wed 29 April 2026 | 17.55 (-2.55%) | 17.72 | 17.39 - 18.22 | 0.9472 times | Tue 28 April 2026 | 18.01 (-3.12%) | 18.80 | 17.68 - 19.16 | 1.0323 times | Mon 27 April 2026 | 18.59 (2.2%) | 18.04 | 17.90 - 19.04 | 0.6644 times | Fri 24 April 2026 | 18.19 (-1.62%) | 18.40 | 17.63 - 18.64 | 1.089 times | Thu 23 April 2026 | 18.49 (-7.87%) | 19.95 | 18.45 - 20.20 | 1.0262 times | Wed 22 April 2026 | 20.07 (-1.81%) | 20.67 | 19.66 - 21.12 | 0.9789 times | Tue 21 April 2026 | 20.44 (-2.2%) | 20.96 | 20.23 - 21.17 | 0.8233 times | Mon 20 April 2026 | 20.90 (-4.22%) | 21.77 | 20.45 - 21.80 | 0.5778 times | Fri 17 April 2026 | 21.82 (0.28%) | 21.99 | 21.27 - 22.01 | 0.6111 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.38 and 20.86
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 0.8946 times | Fri 24 April 2026 | 18.19 (-16.64%) | 21.77 | 17.63 - 21.80 | 0.7305 times | Fri 17 April 2026 | 21.82 (6.75%) | 20.55 | 20.36 - 22.01 | 0.75 times | Fri 10 April 2026 | 20.44 (-4.75%) | 21.53 | 20.13 - 23.00 | 0.9012 times | Thu 02 April 2026 | 21.46 (17.85%) | 18.50 | 17.79 - 22.15 | 2.1329 times | Fri 27 March 2026 | 18.21 (-18.34%) | 22.42 | 17.20 - 22.79 | 1.6374 times | Fri 20 March 2026 | 22.30 (-7.24%) | 23.35 | 21.00 - 24.80 | 0.4851 times | Fri 13 March 2026 | 24.04 (-4.91%) | 24.59 | 23.78 - 26.49 | 0.485 times | Fri 06 March 2026 | 25.28 (-4.06%) | 24.80 | 24.18 - 26.86 | 0.5125 times | Fri 27 February 2026 | 26.35 (1.82%) | 25.98 | 25.01 - 27.79 | 1.4707 times | Fri 20 February 2026 | 25.88 (-1.97%) | 29.17 | 25.00 - 29.55 | 0.7949 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 19 and 20.24
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.36 (0.21%) | 19.23 | 18.63 - 19.87 | 0.0745 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 1.1874 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 1.2832 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.6346 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.3169 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.7148 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.5873 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.2975 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.585 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.3187 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.3298 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.86 and 28
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 23.166666666667 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.36 (-46.68%) | 36.31 | 13.50 - 36.64 | 1.371 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.2358 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.3932 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 19.54 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.86 |
| 50 day DMA | 22.38 |
| 100 day DMA | 24.9 |
| 150 day DMA | 26.54 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.67 | 18.34 |
| 12 day EMA | 19.35 | 19.35 | 19.36 |
| 20 day EMA | 19.95 | 20.01 | 20.08 |
| 35 day EMA | 21.21 | 21.32 | 21.44 |
| 50 day EMA | 22.29 | 22.41 | 22.54 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.33 | 18.17 |
| 12 day SMA | 19.54 | 19.68 | 19.85 |
| 20 day SMA | 20.26 | 20.37 | 20.42 |
| 35 day SMA | 20.86 | 21.03 | 21.22 |
| 50 day SMA | 22.38 | 22.53 | 22.67 |
| 100 day SMA | 24.9 | 25.09 | 25.26 |
| 150 day SMA | 26.54 | 26.54 | 26.54 |
| 200 day SMA | 24.16 | 24.12 | 24.09 |


