ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 18.5 and 20.49

Intraday Target 118.13
Intraday Target 218.86
Intraday Target 320.123333333333
Intraday Target 420.85
Intraday Target 522.11

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 21 January 2026 19.58 (-6.23%) 20.87 19.40 - 21.39 0.5394 times
Tue 20 January 2026 20.88 (3.57%) 19.76 19.20 - 21.01 0.6978 times
Fri 16 January 2026 20.16 (1.15%) 20.21 19.80 - 21.09 0.6748 times
Thu 15 January 2026 19.93 (-11.66%) 22.49 19.51 - 22.49 1.5174 times
Wed 14 January 2026 22.56 (4.59%) 21.48 20.32 - 22.60 0.7467 times
Tue 13 January 2026 21.57 (8.88%) 20.10 19.02 - 21.64 1.3645 times
Mon 12 January 2026 19.81 (22.74%) 17.24 17.24 - 19.95 1.6422 times
Fri 09 January 2026 16.14 (-1.71%) 16.40 15.90 - 17.36 0.3172 times
Thu 08 January 2026 16.42 (-0.55%) 16.30 15.80 - 17.15 0.531 times
Wed 07 January 2026 16.51 (8.69%) 15.05 14.66 - 17.10 1.9689 times
Tue 06 January 2026 15.19 (-8.55%) 15.51 13.74 - 16.15 2.3616 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.3 and 20.49

Weekly Target 117.87
Weekly Target 218.72
Weekly Target 320.056666666667
Weekly Target 420.91
Weekly Target 522.25

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 21 January 2026 19.58 (-2.88%) 19.76 19.20 - 21.39 0.4022 times
Fri 16 January 2026 20.16 (24.91%) 17.24 17.24 - 22.60 1.933 times
Fri 09 January 2026 16.14 (-53.22%) 16.77 13.50 - 17.50 4.238 times
Fri 02 January 2026 34.50 (-18.8%) 42.30 34.05 - 42.69 0.3284 times
Fri 26 December 2025 42.49 (17.54%) 36.16 36.16 - 44.60 0.402 times
Fri 19 December 2025 36.15 (-10.94%) 40.57 31.48 - 41.10 0.9064 times
Fri 12 December 2025 40.59 (3.07%) 40.18 36.94 - 41.50 0.4051 times
Fri 05 December 2025 39.38 (1.42%) 38.22 34.26 - 40.84 0.4183 times
Fri 28 November 2025 38.83 (8.46%) 36.04 35.99 - 41.00 0.43 times
Fri 21 November 2025 35.80 (2.29%) 34.78 33.80 - 38.50 0.5366 times
Fri 14 November 2025 35.00 (4.14%) 34.81 32.26 - 36.63 0.5628 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 4.97 and 28.11

Monthly Target 10.1
Monthly Target 29.84
Monthly Target 323.24
Monthly Target 432.98
Monthly Target 546.38

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 21 January 2026 19.58 (-46.08%) 36.31 13.50 - 36.64 2.8709 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 1.0369 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.852 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.8821 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.8486 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.4623 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.4784 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.5925 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.3797 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 0.5966 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.358 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.97 and 28.11

Yearly Target 10.1
Yearly Target 29.84
Yearly Target 323.24
Yearly Target 432.98
Yearly Target 546.38

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 21 January 2026 19.58 (-46.08%) 36.31 13.50 - 36.64 0.6122 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.8114 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.5764 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 11 points

Upper Bollinger band is at 49 and lower is at 6, while middle bands are at 17 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 20.62
12 day DMA 18.78
20 day DMA 27.13
35 day DMA 31.49
50 day DMA 32.95
100 day DMA 28.1
150 day DMA 23.29
200 day DMA 19.92

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.5820.43
12 day EMA22.1222.5822.89
20 day EMA24.9325.4925.97
35 day EMA28.2228.7329.19
50 day EMA31.5732.0632.52

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6221.0220.81
12 day SMA18.7820.0221.31
20 day SMA27.1327.9628.67
35 day SMA31.4932.0432.61
50 day SMA32.9533.2133.4
100 day SMA28.128.0728.03
150 day SMA23.2923.2323.16
200 day SMA19.9219.8619.79

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top