ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 26 and 27.6
| Intraday Target 1 | 25.71 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 27.31 |
| Intraday Target 4 | 27.89 |
| Intraday Target 5 | 28.91 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.87 (-4.82%) | 28.00 | 26.73 - 28.33 | 0.7269 times | Thu 22 October 2026 | 28.23 (0.53%) | 27.95 | 27.51 - 28.83 | 0.7817 times | Wed 21 October 2026 | 28.08 (-0.35%) | 28.47 | 27.90 - 29.44 | 0.9317 times | Tue 20 October 2026 | 28.18 (5.5%) | 26.38 | 26.38 - 29.71 | 1.0571 times | Mon 19 October 2026 | 26.71 (7.53%) | 25.08 | 25.08 - 27.55 | 1.3411 times | Fri 16 October 2026 | 24.84 (-2.2%) | 25.36 | 24.51 - 25.96 | 1.2741 times | Thu 15 October 2026 | 25.40 (2.17%) | 24.96 | 24.25 - 25.94 | 0.9086 times | Wed 14 October 2026 | 24.86 (-1.19%) | 24.82 | 24.39 - 26.49 | 0.8183 times | Tue 13 October 2026 | 25.16 (-4.7%) | 26.11 | 25.04 - 27.00 | 1.0005 times | Mon 12 October 2026 | 26.40 (-3.15%) | 26.93 | 26.30 - 27.49 | 1.1599 times | Fri 09 October 2026 | 27.26 (3.89%) | 26.18 | 26.18 - 27.64 | 0.8276 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 25.98 and 30.61
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 27.22 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.87 (8.17%) | 25.08 | 25.08 - 29.71 | 0.744 times | Fri 16 October 2026 | 24.84 (-8.88%) | 26.93 | 24.25 - 27.49 | 0.7937 times | Fri 09 October 2026 | 27.26 (-3.67%) | 28.47 | 25.51 - 29.06 | 0.884 times | Fri 02 October 2026 | 28.30 (5.01%) | 27.07 | 26.18 - 29.23 | 1.2064 times | Fri 25 September 2026 | 26.95 (-14.44%) | 31.62 | 25.70 - 33.84 | 0.9188 times | Fri 18 September 2026 | 31.50 (1.22%) | 31.00 | 30.27 - 33.48 | 1.5218 times | Fri 11 September 2026 | 31.12 (-5.35%) | 32.65 | 30.73 - 33.84 | 0.5611 times | Fri 04 September 2026 | 32.88 (5.15%) | 31.51 | 29.88 - 33.66 | 0.7949 times | Fri 28 August 2026 | 31.27 (-3.16%) | 32.40 | 30.95 - 33.99 | 0.8482 times | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.7272 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 1.0228 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 22.83 and 28.29
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 26.943333333333 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.87 (-0.37%) | 26.89 | 24.25 - 29.71 | 0.6846 times | Wed 30 September 2026 | 26.97 (-16.55%) | 32.20 | 25.70 - 33.84 | 0.9047 times | Mon 31 August 2026 | 32.32 (2.8%) | 32.08 | 27.81 - 33.99 | 0.9608 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.1915 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.2222 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.6612 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.822 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 0.8883 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.0609 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.6038 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.4948 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 8.62 and 31.76
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 25.67 |
| Yearly Target 4 | 37.84 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.87 (-26%) | 36.31 | 13.50 - 36.64 | 1.9678 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 0.7836 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.2487 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.17
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.94 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.76 |
| 100 day DMA | 28.12 |
| 150 day DMA | 25.35 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.48 | 27.11 |
| 12 day EMA | 27.09 | 27.13 | 26.93 |
| 20 day EMA | 27.46 | 27.52 | 27.45 |
| 35 day EMA | 28.39 | 28.48 | 28.5 |
| 50 day EMA | 29.7 | 29.82 | 29.88 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.21 | 26.64 |
| 12 day SMA | 26.52 | 26.63 | 26.52 |
| 20 day SMA | 26.94 | 26.94 | 26.9 |
| 35 day SMA | 28.81 | 28.99 | 29.13 |
| 50 day SMA | 29.76 | 29.81 | 29.87 |
| 100 day SMA | 28.12 | 28.03 | 27.93 |
| 150 day SMA | 25.35 | 25.32 | 25.29 |
| 200 day SMA | 24.65 | 24.6 | 24.63 |


