Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 26.01 and 27.65
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 26.42 |
| Intraday Target 4 | 27.23 |
| Intraday Target 5 | 28.06 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.40 (1.11%) | 25.61 | 25.61 - 27.25 | 1.1842 times | Thu 12 February 2026 | 26.11 (12.2%) | 23.27 | 23.01 - 27.24 | 1.8218 times | Wed 11 February 2026 | 23.27 (8.33%) | 21.18 | 20.56 - 23.71 | 1.0287 times | Tue 10 February 2026 | 21.48 (-4.45%) | 22.48 | 21.29 - 22.48 | 0.673 times | Mon 09 February 2026 | 22.48 (3.12%) | 22.28 | 21.66 - 23.00 | 0.6044 times | Fri 06 February 2026 | 21.80 (3.76%) | 21.48 | 20.91 - 22.43 | 0.9438 times | Thu 05 February 2026 | 21.01 (1.69%) | 20.25 | 19.21 - 21.64 | 1.0279 times | Wed 04 February 2026 | 20.66 (4.93%) | 21.21 | 20.53 - 22.28 | 1.3809 times | Tue 03 February 2026 | 19.69 (8.48%) | 18.34 | 18.00 - 20.08 | 0.4017 times | Mon 02 February 2026 | 18.15 (-1.2%) | 18.33 | 17.60 - 18.72 | 0.9336 times | Fri 30 January 2026 | 18.37 (-12.02%) | 20.64 | 18.24 - 21.17 | 0.5279 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 23.48 and 30.17
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.40 (21.1%) | 22.28 | 20.56 - 27.25 | 1.209 times | Fri 06 February 2026 | 21.80 (18.67%) | 18.33 | 17.60 - 22.43 | 1.0669 times | Fri 30 January 2026 | 18.37 (-8.56%) | 19.80 | 18.24 - 22.70 | 0.5607 times | Fri 23 January 2026 | 20.09 (-0.35%) | 19.76 | 19.20 - 21.39 | 0.6554 times | Fri 16 January 2026 | 20.16 (24.91%) | 17.24 | 17.24 - 22.60 | 1.5317 times | Fri 09 January 2026 | 16.14 (-53.22%) | 16.77 | 13.50 - 17.50 | 3.3583 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.2602 times | Fri 26 December 2025 | 42.49 (17.54%) | 36.16 | 36.16 - 44.60 | 0.3186 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 0.7182 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.321 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.3314 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 22 and 31.65
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.40 (43.71%) | 18.33 | 17.60 - 27.25 | 1.1157 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 3.018 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.9312 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.7651 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.6901 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.7621 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.4152 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.4296 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.5321 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.341 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.5358 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 8.38 and 31.52
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 25.513333333333 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.40 (-27.29%) | 36.31 | 13.50 - 36.64 | 0.874 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.6128 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.5132 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.53
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.11 |
| 35 day DMA | 23.4 |
| 50 day DMA | 27.85 |
| 100 day DMA | 28.48 |
| 150 day DMA | 24.56 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 23.38 | 22.01 |
| 12 day EMA | 22.73 | 22.06 | 21.32 |
| 20 day EMA | 22.68 | 22.29 | 21.89 |
| 35 day EMA | 25.3 | 25.24 | 25.19 |
| 50 day EMA | 28.33 | 28.41 | 28.5 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.03 | 22.01 |
| 12 day SMA | 21.69 | 21.28 | 20.78 |
| 20 day SMA | 21.11 | 20.79 | 20.61 |
| 35 day SMA | 23.4 | 23.87 | 24.34 |
| 50 day SMA | 27.85 | 28.01 | 28.23 |
| 100 day SMA | 28.48 | 28.4 | 28.33 |
| 150 day SMA | 24.56 | 24.46 | 24.37 |
| 200 day SMA | 21 | 20.91 | 20.83 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
