ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 21.09 and 23.63
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 22.91 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 25.45 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.23 (-3.37%) | 23.35 | 21.48 - 24.02 | 1.5874 times | Fri 13 March 2026 | 24.04 (-1.88%) | 24.93 | 23.78 - 25.97 | 1.2993 times | Thu 12 March 2026 | 24.50 (-3.31%) | 24.80 | 23.91 - 25.36 | 0.7772 times | Wed 11 March 2026 | 25.34 (-3.06%) | 25.58 | 24.69 - 25.79 | 0.6064 times | Mon 09 March 2026 | 26.14 (3.4%) | 24.59 | 24.29 - 26.49 | 1.4074 times | Fri 06 March 2026 | 25.28 (0.08%) | 24.58 | 24.21 - 25.49 | 0.7708 times | Thu 05 March 2026 | 25.26 (-2.17%) | 25.20 | 24.50 - 25.64 | 0.8322 times | Wed 04 March 2026 | 25.82 (2.54%) | 25.39 | 24.18 - 26.86 | 0.8221 times | Tue 03 March 2026 | 25.18 (-1.49%) | 24.87 | 24.25 - 25.53 | 0.8449 times | Mon 02 March 2026 | 25.56 (-3%) | 24.80 | 24.19 - 26.33 | 1.0524 times | Fri 27 February 2026 | 26.35 (-0.04%) | 26.05 | 25.22 - 26.56 | 1.2327 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 21.09 and 23.63
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.23 (-3.37%) | 23.35 | 21.48 - 24.02 | 0.2296 times | Fri 13 March 2026 | 24.04 (-4.91%) | 24.59 | 23.78 - 26.49 | 0.5916 times | Fri 06 March 2026 | 25.28 (-4.06%) | 24.80 | 24.18 - 26.86 | 0.6252 times | Fri 27 February 2026 | 26.35 (1.82%) | 25.98 | 25.01 - 27.79 | 1.7942 times | Fri 20 February 2026 | 25.88 (-1.97%) | 29.17 | 25.00 - 29.55 | 0.9697 times | Fri 13 February 2026 | 26.40 (0%) | 25.61 | 25.61 - 27.25 | 0.4147 times | Fri 13 February 2026 | 26.40 (21.1%) | 22.28 | 20.56 - 27.25 | 1.8625 times | Fri 06 February 2026 | 21.80 (18.67%) | 18.33 | 17.60 - 22.43 | 1.6414 times | Fri 30 January 2026 | 18.37 (-8.56%) | 19.80 | 18.24 - 22.70 | 0.8627 times | Fri 23 January 2026 | 20.09 (-0.35%) | 19.76 | 19.20 - 21.39 | 1.0084 times | Fri 16 January 2026 | 20.16 (24.91%) | 17.24 | 17.24 - 22.60 | 2.3567 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 19.67 and 25.05
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 23.856666666667 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.23 (-11.84%) | 24.80 | 21.48 - 26.86 | 0.4139 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.9125 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.7108 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.8364 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.6872 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.518 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.6845 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.3729 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.3858 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.4779 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.3063 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 6.8 and 29.94
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 24.456666666667 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.23 (-36.02%) | 36.31 | 13.50 - 36.64 | 1.0741 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.461 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.4649 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.7 |
| 35 day DMA | 23.86 |
| 50 day DMA | 22.71 |
| 100 day DMA | 28.98 |
| 150 day DMA | 26.01 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.83 | 25.23 |
| 12 day EMA | 24.9 | 25.2 | 25.41 |
| 20 day EMA | 24.92 | 25.1 | 25.21 |
| 35 day EMA | 24.78 | 24.87 | 24.92 |
| 50 day EMA | 24.28 | 24.32 | 24.33 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 25.06 | 25.3 |
| 12 day SMA | 25.26 | 25.49 | 25.66 |
| 20 day SMA | 25.7 | 25.86 | 25.96 |
| 35 day SMA | 23.86 | 23.77 | 23.67 |
| 50 day SMA | 22.71 | 22.97 | 23.22 |
| 100 day SMA | 28.98 | 29.01 | 29.01 |
| 150 day SMA | 26.01 | 25.96 | 25.9 |
| 200 day SMA | 22.53 | 22.46 | 22.4 |


