ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 19.52 and 20.52
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.74 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.74 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.84 (1.43%) | 19.35 | 19.19 - 20.19 | 1.0037 times | Wed 20 May 2026 | 19.56 (9.64%) | 18.22 | 17.85 - 19.67 | 1.0739 times | Tue 19 May 2026 | 17.84 (5.5%) | 17.92 | 17.02 - 18.25 | 1.2438 times | Mon 18 May 2026 | 16.91 (-8.05%) | 18.36 | 16.41 - 18.64 | 2.195 times | Fri 15 May 2026 | 18.39 (-2.7%) | 18.90 | 17.39 - 18.90 | 0.7137 times | Thu 14 May 2026 | 18.90 (-5.17%) | 20.10 | 18.80 - 20.23 | 0.9639 times | Wed 13 May 2026 | 19.93 (4.02%) | 19.60 | 18.99 - 20.22 | 0.9746 times | Tue 12 May 2026 | 19.16 (-6.08%) | 20.40 | 19.11 - 20.45 | 0.5604 times | Mon 11 May 2026 | 20.40 (3.87%) | 19.98 | 19.75 - 21.09 | 0.7255 times | Fri 08 May 2026 | 19.64 (1.92%) | 19.27 | 19.01 - 20.00 | 0.5456 times | Thu 07 May 2026 | 19.27 (-7.49%) | 20.83 | 18.94 - 20.95 | 0.8463 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.13 and 21.91
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.84 (7.88%) | 18.36 | 16.41 - 20.19 | 0.9454 times | Fri 15 May 2026 | 18.39 (-6.36%) | 19.98 | 17.39 - 21.09 | 0.6749 times | Fri 08 May 2026 | 19.64 (1.45%) | 19.60 | 18.94 - 22.15 | 0.6068 times | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 0.9233 times | Fri 24 April 2026 | 18.19 (-16.64%) | 21.77 | 17.63 - 21.80 | 0.7539 times | Fri 17 April 2026 | 21.82 (6.75%) | 20.55 | 20.36 - 22.01 | 0.774 times | Fri 10 April 2026 | 20.44 (-4.75%) | 21.53 | 20.13 - 23.00 | 0.9301 times | Thu 02 April 2026 | 21.46 (17.85%) | 18.50 | 17.79 - 22.15 | 2.2012 times | Fri 27 March 2026 | 18.21 (-18.34%) | 22.42 | 17.20 - 22.79 | 1.6898 times | Fri 20 March 2026 | 22.30 (-7.24%) | 23.35 | 21.00 - 24.80 | 0.5006 times | Fri 13 March 2026 | 24.04 (-4.91%) | 24.59 | 23.78 - 26.49 | 0.5005 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 18.13 and 23.87
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.84 (2.69%) | 19.23 | 16.41 - 22.15 | 0.6859 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 1.1335 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 1.225 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.463 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.2117 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.6824 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.5607 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.1877 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.5585 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.2915 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.3148 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.1 and 28.24
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 23.326666666667 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.84 (-45.36%) | 36.31 | 13.50 - 36.64 | 1.4447 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.1807 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.3747 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.57 |
| 100 day DMA | 22.38 |
| 150 day DMA | 26.17 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.66 | 18.21 |
| 12 day EMA | 19.13 | 19 | 18.9 |
| 20 day EMA | 19.42 | 19.38 | 19.36 |
| 35 day EMA | 20.09 | 20.1 | 20.13 |
| 50 day EMA | 20.78 | 20.82 | 20.87 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.32 | 18.39 |
| 12 day SMA | 19.22 | 19.3 | 19.46 |
| 20 day SMA | 19.2 | 19.13 | 19.16 |
| 35 day SMA | 19.99 | 20 | 20 |
| 50 day SMA | 20.57 | 20.69 | 20.81 |
| 100 day SMA | 22.38 | 22.61 | 22.84 |
| 150 day SMA | 26.17 | 26.21 | 26.27 |
| 200 day SMA | 24.33 | 24.31 | 24.3 |


