ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 18.53 and 21.24

Intraday Target 116.29
Intraday Target 218.05
Intraday Target 319
Intraday Target 420.76
Intraday Target 521.71

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 12 January 2026 19.81 (22.74%) 17.24 17.24 - 19.95 1.0468 times
Fri 09 January 2026 16.14 (-1.71%) 16.40 15.90 - 17.36 0.2022 times
Thu 08 January 2026 16.42 (-0.55%) 16.30 15.80 - 17.15 0.3385 times
Wed 07 January 2026 16.51 (8.69%) 15.05 14.66 - 17.10 1.255 times
Tue 06 January 2026 15.19 (-8.55%) 15.51 13.74 - 16.15 1.5054 times
Mon 05 January 2026 16.61 (-51.86%) 16.77 13.50 - 17.50 5.0082 times
Fri 02 January 2026 34.50 (-4.98%) 36.31 34.05 - 36.64 0.124 times
Wed 31 December 2025 36.31 (-0.74%) 36.37 34.69 - 36.53 0.2343 times
Tue 30 December 2025 36.58 (-6.33%) 38.73 35.79 - 40.31 0.1897 times
Mon 29 December 2025 39.05 (-8.1%) 42.30 38.96 - 42.69 0.0959 times
Fri 26 December 2025 42.49 (-1.58%) 43.04 41.67 - 43.17 0.0826 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.53 and 21.24

Weekly Target 116.29
Weekly Target 218.05
Weekly Target 319
Weekly Target 420.76
Weekly Target 521.71

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 12 January 2026 19.81 (22.74%) 17.24 17.24 - 19.95 0.6094 times
Fri 09 January 2026 16.14 (-53.22%) 16.77 13.50 - 17.50 4.837 times
Fri 02 January 2026 34.50 (-18.8%) 42.30 34.05 - 42.69 0.3748 times
Fri 26 December 2025 42.49 (17.54%) 36.16 36.16 - 44.60 0.4589 times
Fri 19 December 2025 36.15 (-10.94%) 40.57 31.48 - 41.10 1.0345 times
Fri 12 December 2025 40.59 (3.07%) 40.18 36.94 - 41.50 0.4623 times
Fri 05 December 2025 39.38 (1.42%) 38.22 34.26 - 40.84 0.4774 times
Fri 28 November 2025 38.83 (8.46%) 36.04 35.99 - 41.00 0.4908 times
Fri 21 November 2025 35.80 (2.29%) 34.78 33.80 - 38.50 0.6125 times
Fri 14 November 2025 35.00 (4.14%) 34.81 32.26 - 36.63 0.6424 times
Fri 07 November 2025 33.61 (7.55%) 30.33 29.00 - 34.15 0.5022 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 5.09 and 28.23

Monthly Target 10.18
Monthly Target 29.99
Monthly Target 323.316666666667
Monthly Target 433.13
Monthly Target 546.46

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 12 January 2026 19.81 (-45.44%) 36.31 13.50 - 36.64 2.2684 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 1.1245 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.924 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 2.0411 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.9203 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.5014 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.5188 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.6426 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.4118 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 0.647 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.3882 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.09 and 28.23

Yearly Target 10.18
Yearly Target 29.99
Yearly Target 323.316666666667
Yearly Target 433.13
Yearly Target 546.46

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 12 January 2026 19.81 (-45.44%) 36.31 13.50 - 36.64 0.4722 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.9176 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.6102 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82

Munafa value: 75 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 11 points

Upper Bollinger band is at 53 and lower is at 12, while middle bands are at 22 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 16.81
12 day DMA 27.73
20 day DMA 31.75
35 day DMA 34.45
50 day DMA 34.16
100 day DMA 27.86
150 day DMA 22.92
200 day DMA 19.53

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2418.9520.35
12 day EMA24.7725.6727.4
20 day EMA28.4229.3330.72
35 day EMA30.8831.5332.44
50 day EMA31.9432.4333.09

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.1719.85
12 day SMA27.7329.6531.83
20 day SMA31.7532.7733.92
35 day SMA34.4534.9435.52
50 day SMA34.1634.3334.61
100 day SMA27.8627.8327.82
150 day SMA22.9222.8522.8
200 day SMA19.5319.4719.44

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top