Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 38.02 and 40.78
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 38.58 |
| Intraday Target 4 | 40.22 |
| Intraday Target 5 | 41.34 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.10 (2.41%) | 38.18 | 36.94 - 39.70 | 1.121 times | Tue 09 December 2025 | 38.18 (-3.02%) | 39.11 | 37.78 - 39.46 | 0.8812 times | Mon 08 December 2025 | 39.37 (-0.03%) | 40.18 | 39.24 - 41.50 | 1.195 times | Fri 05 December 2025 | 39.38 (3.33%) | 38.27 | 38.25 - 40.84 | 1.193 times | Thu 04 December 2025 | 38.11 (3.93%) | 36.62 | 34.72 - 38.12 | 0.9441 times | Wed 03 December 2025 | 36.67 (6.29%) | 34.50 | 34.50 - 36.91 | 0.7333 times | Tue 02 December 2025 | 34.50 (-6.93%) | 37.40 | 34.26 - 38.22 | 1.307 times | Mon 01 December 2025 | 37.07 (-4.53%) | 38.22 | 36.50 - 38.76 | 1.0668 times | Fri 28 November 2025 | 38.83 (-4.19%) | 40.70 | 38.53 - 41.00 | 0.6527 times | Wed 26 November 2025 | 40.53 (1.68%) | 40.30 | 37.45 - 41.00 | 0.9059 times | Tue 25 November 2025 | 39.86 (4.21%) | 38.50 | 37.40 - 40.17 | 1.2834 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 35.74 and 40.3
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.10 (-0.71%) | 40.18 | 36.94 - 41.50 | 0.4337 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.7114 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.7313 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.9127 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.9573 times | Fri 07 November 2025 | 33.61 (7.55%) | 30.33 | 29.00 - 34.15 | 0.7484 times | Fri 31 October 2025 | 31.25 (0%) | 29.93 | 29.88 - 31.91 | 0.3038 times | Fri 31 October 2025 | 31.25 (30.75%) | 28.00 | 24.20 - 34.33 | 2.9358 times | Fri 24 October 2025 | 23.90 (-0.21%) | 24.04 | 23.69 - 27.15 | 1.0038 times | Fri 17 October 2025 | 23.95 (-9.93%) | 27.03 | 21.26 - 27.67 | 1.2617 times | Fri 10 October 2025 | 26.59 (22.2%) | 21.76 | 18.33 - 29.73 | 1.6442 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 36.68 and 43.92
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.10 (0.7%) | 38.22 | 34.26 - 41.50 | 0.432 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 1.2638 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 2.7918 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 1.2588 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.6858 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.7096 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.8789 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.5633 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.885 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.531 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.559 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 22.47 and 58.14
| Yearly Target 1 | -6.86 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 28.81 |
| Yearly Target 4 | 51.79 |
| Yearly Target 5 | 64.48 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.10 (377.41%) | 8.26 | 5.83 - 41.50 | 1.4828 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.5172 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.32 |
| 20 day DMA | 37.31 |
| 35 day DMA | 34.18 |
| 50 day DMA | 31.31 |
| 100 day DMA | 24.44 |
| 150 day DMA | 19.81 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.35 | 38.44 |
| 12 day EMA | 37.86 | 37.64 | 37.54 |
| 20 day EMA | 36.71 | 36.46 | 36.28 |
| 35 day EMA | 34.04 | 33.74 | 33.48 |
| 50 day EMA | 31.16 | 30.84 | 30.54 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.34 | 37.61 |
| 12 day SMA | 38.32 | 38.05 | 37.77 |
| 20 day SMA | 37.31 | 37.12 | 36.83 |
| 35 day SMA | 34.18 | 33.8 | 33.46 |
| 50 day SMA | 31.31 | 30.97 | 30.62 |
| 100 day SMA | 24.44 | 24.19 | 23.95 |
| 150 day SMA | 19.81 | 19.61 | 19.43 |
| 200 day SMA | 16.96 | 16.8 | 16.65 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
