ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 19.52 and 20.52

Intraday Target 118.74
Intraday Target 219.29
Intraday Target 319.74
Intraday Target 420.29
Intraday Target 520.74

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 21 May 2026 19.84 (1.43%) 19.35 19.19 - 20.19 1.0037 times
Wed 20 May 2026 19.56 (9.64%) 18.22 17.85 - 19.67 1.0739 times
Tue 19 May 2026 17.84 (5.5%) 17.92 17.02 - 18.25 1.2438 times
Mon 18 May 2026 16.91 (-8.05%) 18.36 16.41 - 18.64 2.195 times
Fri 15 May 2026 18.39 (-2.7%) 18.90 17.39 - 18.90 0.7137 times
Thu 14 May 2026 18.90 (-5.17%) 20.10 18.80 - 20.23 0.9639 times
Wed 13 May 2026 19.93 (4.02%) 19.60 18.99 - 20.22 0.9746 times
Tue 12 May 2026 19.16 (-6.08%) 20.40 19.11 - 20.45 0.5604 times
Mon 11 May 2026 20.40 (3.87%) 19.98 19.75 - 21.09 0.7255 times
Fri 08 May 2026 19.64 (1.92%) 19.27 19.01 - 20.00 0.5456 times
Thu 07 May 2026 19.27 (-7.49%) 20.83 18.94 - 20.95 0.8463 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.13 and 21.91

Weekly Target 115.03
Weekly Target 217.44
Weekly Target 318.813333333333
Weekly Target 421.22
Weekly Target 522.59

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 21 May 2026 19.84 (7.88%) 18.36 16.41 - 20.19 0.9454 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.6749 times
Fri 08 May 2026 19.64 (1.45%) 19.60 18.94 - 22.15 0.6068 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 0.9233 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.7539 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.774 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 0.9301 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.2012 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.6898 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5006 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.49 0.5005 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 18.13 and 23.87

Monthly Target 113.73
Monthly Target 216.78
Monthly Target 319.466666666667
Monthly Target 422.52
Monthly Target 525.21

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 21 May 2026 19.84 (2.69%) 19.23 16.41 - 22.15 0.6859 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.1335 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.225 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.463 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.2117 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6824 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5607 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.1877 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5585 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.2915 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3148 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.1 and 28.24

Yearly Target 10.19
Yearly Target 210.01
Yearly Target 323.326666666667
Yearly Target 433.15
Yearly Target 546.47

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 21 May 2026 19.84 (-45.36%) 36.31 13.50 - 36.64 1.4447 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.1807 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.3747 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 18.51
12 day DMA 19.22
20 day DMA 19.2
35 day DMA 19.99
50 day DMA 20.57
100 day DMA 22.38
150 day DMA 26.17
200 day DMA 24.33

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.6618.21
12 day EMA19.131918.9
20 day EMA19.4219.3819.36
35 day EMA20.0920.120.13
50 day EMA20.7820.8220.87

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.3218.39
12 day SMA19.2219.319.46
20 day SMA19.219.1319.16
35 day SMA19.992020
50 day SMA20.5720.6920.81
100 day SMA22.3822.6122.84
150 day SMA26.1726.2126.27
200 day SMA24.3324.3124.3

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top