ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 27.01 and 28.78

Intraday Target 125.64
Intraday Target 226.6
Intraday Target 327.413333333333
Intraday Target 428.37
Intraday Target 529.18

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 28 September 2026 27.55 (2.23%) 27.07 26.46 - 28.23 0.7482 times
Fri 25 September 2026 26.95 (-2%) 27.44 25.90 - 28.50 0.9093 times
Thu 24 September 2026 27.50 (-7.19%) 29.51 25.70 - 30.12 1.171 times
Wed 23 September 2026 29.63 (-10.35%) 33.09 29.53 - 33.09 0.6385 times
Tue 22 September 2026 33.05 (1.54%) 32.55 32.15 - 33.84 0.5506 times
Mon 21 September 2026 32.55 (3.33%) 31.62 31.00 - 33.19 0.504 times
Fri 18 September 2026 31.50 (-1.47%) 32.04 31.25 - 32.04 3.0584 times
Thu 17 September 2026 31.97 (-1.08%) 32.78 31.55 - 33.48 0.6418 times
Wed 16 September 2026 32.32 (1.22%) 31.89 31.59 - 33.23 0.9076 times
Tue 15 September 2026 31.93 (0.06%) 32.06 30.27 - 32.06 0.8705 times
Mon 14 September 2026 31.91 (2.54%) 31.00 30.66 - 32.00 0.7717 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 27.01 and 28.78

Weekly Target 125.64
Weekly Target 226.6
Weekly Target 327.413333333333
Weekly Target 428.37
Weekly Target 529.18

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 28 September 2026 27.55 (2.23%) 27.07 26.46 - 28.23 0.1954 times
Fri 25 September 2026 26.95 (-14.44%) 31.62 25.70 - 33.84 0.9853 times
Fri 18 September 2026 31.50 (1.22%) 31.00 30.27 - 33.48 1.632 times
Fri 11 September 2026 31.12 (-5.35%) 32.65 30.73 - 33.84 0.6017 times
Fri 04 September 2026 32.88 (5.15%) 31.51 29.88 - 33.66 0.8525 times
Fri 28 August 2026 31.27 (-3.16%) 32.40 30.95 - 33.99 0.9096 times
Fri 21 August 2026 32.29 (9.42%) 29.95 28.72 - 32.89 1.8524 times
Fri 14 August 2026 29.51 (-9%) 32.24 27.81 - 32.97 1.0968 times
Fri 07 August 2026 32.43 (3.15%) 32.08 30.33 - 33.08 0.6856 times
Fri 31 July 2026 31.44 (3.46%) 30.91 30.25 - 33.42 1.1886 times
Fri 24 July 2026 30.39 (2.91%) 29.68 29.01 - 34.05 1.4762 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 22.56 and 30.7

Monthly Target 120.89
Monthly Target 224.22
Monthly Target 329.03
Monthly Target 432.36
Monthly Target 537.17

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 28 September 2026 27.55 (-14.76%) 32.20 25.70 - 33.84 0.8581 times
Mon 31 August 2026 32.32 (2.8%) 32.08 27.81 - 33.99 0.9863 times
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.2231 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.2546 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.6787 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.8438 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 0.9119 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.0891 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.6464 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.508 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4174 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 8.96 and 32.1

Yearly Target 12.76
Yearly Target 215.15
Yearly Target 325.896666666667
Yearly Target 438.29
Yearly Target 549.04

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 28 September 2026 27.55 (-24.13%) 36.31 13.50 - 36.64 1.9141 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 0.8243 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.2616 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 28.94
12 day DMA 30.67
20 day DMA 31.38
35 day DMA 31.49
50 day DMA 31.54
100 day DMA 26.6
150 day DMA 25.12
200 day DMA 25.63

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5729.0830.15
12 day EMA30.0530.531.15
20 day EMA30.6831.0131.44
35 day EMA31.0331.2431.49
50 day EMA31.0331.1731.34

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9429.9430.85
12 day SMA30.6730.9631.41
20 day SMA31.3831.5731.85
35 day SMA31.4931.6331.77
50 day SMA31.5431.5831.6
100 day SMA26.626.5326.48
150 day SMA25.1225.1225.11
200 day SMA25.6325.6925.75

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top