ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 31.07 and 32.81

Intraday Target 129.62
Intraday Target 230.77
Intraday Target 331.363333333333
Intraday Target 432.51
Intraday Target 533.1

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 18 August 2026 31.91 (4.62%) 30.22 30.22 - 31.96 1.1078 times
Mon 17 August 2026 30.50 (3.35%) 29.95 28.72 - 30.81 0.8228 times
Fri 14 August 2026 29.51 (1.06%) 28.76 28.16 - 30.31 1.0577 times
Thu 13 August 2026 29.20 (-6.68%) 30.39 27.81 - 31.00 1.48 times
Wed 12 August 2026 31.29 (-3.55%) 32.05 31.12 - 32.97 0.7748 times
Tue 11 August 2026 32.44 (1.41%) 31.43 30.71 - 32.88 1.799 times
Mon 10 August 2026 31.99 (-1.36%) 32.24 31.61 - 32.70 0.6882 times
Fri 07 August 2026 32.43 (0.81%) 32.85 31.65 - 33.08 0.4432 times
Thu 06 August 2026 32.17 (0.97%) 31.51 31.32 - 33.00 1.1365 times
Wed 05 August 2026 31.86 (1.4%) 31.93 31.23 - 32.38 0.69 times
Tue 04 August 2026 31.42 (0.93%) 31.09 30.45 - 31.73 0.6348 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 30.32 and 33.56

Weekly Target 127.62
Weekly Target 229.77
Weekly Target 330.863333333333
Weekly Target 433.01
Weekly Target 534.1

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 18 August 2026 31.91 (8.13%) 29.95 28.72 - 31.96 0.2992 times
Fri 14 August 2026 29.51 (-9%) 32.24 27.81 - 32.97 0.8988 times
Fri 07 August 2026 32.43 (3.15%) 32.08 30.33 - 33.08 0.5618 times
Fri 31 July 2026 31.44 (3.46%) 30.91 30.25 - 33.42 0.974 times
Fri 24 July 2026 30.39 (2.91%) 29.68 29.01 - 34.05 1.2096 times
Fri 17 July 2026 29.53 (2.78%) 28.23 27.34 - 30.26 0.9923 times
Fri 10 July 2026 28.73 (5.47%) 26.90 25.88 - 30.00 0.7537 times
Thu 02 July 2026 27.24 (5.3%) 25.87 24.76 - 29.25 1.5341 times
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 1.8308 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 0.9458 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 0.8328 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 27.23 and 32.5

Monthly Target 125.66
Monthly Target 228.79
Monthly Target 330.933333333333
Monthly Target 434.06
Monthly Target 536.2

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 18 August 2026 31.91 (1.49%) 32.08 27.81 - 33.08 0.4982 times
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.3556 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.3905 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.7523 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.9352 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.0107 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.2071 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.8248 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.563 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4626 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 0.9799 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 11.14 and 34.28

Yearly Target 14.21
Yearly Target 218.06
Yearly Target 327.35
Yearly Target 441.2
Yearly Target 550.49

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 18 August 2026 31.91 (-12.12%) 36.31 13.50 - 36.64 1.8018 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 0.9096 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.2886 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.24

Munafa value: 100 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 30.48
12 day DMA 31.32
20 day DMA 31.43
35 day DMA 30.21
50 day DMA 27.26
100 day DMA 23.42
150 day DMA 23.24
200 day DMA 26.08

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.4930.48
12 day EMA31.0630.9130.99
20 day EMA30.6930.5630.57
35 day EMA28.8528.6728.56
50 day EMA26.8126.626.44

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.5930.89
12 day SMA31.3231.2831.43
20 day SMA31.4331.4531.46
35 day SMA30.2130.0329.89
50 day SMA27.2626.9726.73
100 day SMA23.4223.3323.23
150 day SMA23.2423.1323.04
200 day SMA26.0826.0426.01

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top