ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 18.53 and 21.24
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 21.71 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.81 (22.74%) | 17.24 | 17.24 - 19.95 | 1.0468 times | Fri 09 January 2026 | 16.14 (-1.71%) | 16.40 | 15.90 - 17.36 | 0.2022 times | Thu 08 January 2026 | 16.42 (-0.55%) | 16.30 | 15.80 - 17.15 | 0.3385 times | Wed 07 January 2026 | 16.51 (8.69%) | 15.05 | 14.66 - 17.10 | 1.255 times | Tue 06 January 2026 | 15.19 (-8.55%) | 15.51 | 13.74 - 16.15 | 1.5054 times | Mon 05 January 2026 | 16.61 (-51.86%) | 16.77 | 13.50 - 17.50 | 5.0082 times | Fri 02 January 2026 | 34.50 (-4.98%) | 36.31 | 34.05 - 36.64 | 0.124 times | Wed 31 December 2025 | 36.31 (-0.74%) | 36.37 | 34.69 - 36.53 | 0.2343 times | Tue 30 December 2025 | 36.58 (-6.33%) | 38.73 | 35.79 - 40.31 | 0.1897 times | Mon 29 December 2025 | 39.05 (-8.1%) | 42.30 | 38.96 - 42.69 | 0.0959 times | Fri 26 December 2025 | 42.49 (-1.58%) | 43.04 | 41.67 - 43.17 | 0.0826 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.53 and 21.24
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.81 (22.74%) | 17.24 | 17.24 - 19.95 | 0.6094 times | Fri 09 January 2026 | 16.14 (-53.22%) | 16.77 | 13.50 - 17.50 | 4.837 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.3748 times | Fri 26 December 2025 | 42.49 (17.54%) | 36.16 | 36.16 - 44.60 | 0.4589 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 1.0345 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.4623 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.4774 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.4908 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.6125 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.6424 times | Fri 07 November 2025 | 33.61 (7.55%) | 30.33 | 29.00 - 34.15 | 0.5022 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 5.09 and 28.23
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.81 (-45.44%) | 36.31 | 13.50 - 36.64 | 2.2684 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 1.1245 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.924 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 2.0411 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.9203 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.5014 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.5188 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.6426 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.4118 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.647 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.3882 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.09 and 28.23
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 23.316666666667 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 46.46 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.81 (-45.44%) | 36.31 | 13.50 - 36.64 | 0.4722 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.9176 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.6102 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 11 points
Upper Bollinger band is at 53 and lower is at 12, while middle bands are at 22 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 27.73 |
| 20 day DMA | 31.75 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.16 |
| 100 day DMA | 27.86 |
| 150 day DMA | 22.92 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 18.95 | 20.35 |
| 12 day EMA | 24.77 | 25.67 | 27.4 |
| 20 day EMA | 28.42 | 29.33 | 30.72 |
| 35 day EMA | 30.88 | 31.53 | 32.44 |
| 50 day EMA | 31.94 | 32.43 | 33.09 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.17 | 19.85 |
| 12 day SMA | 27.73 | 29.65 | 31.83 |
| 20 day SMA | 31.75 | 32.77 | 33.92 |
| 35 day SMA | 34.45 | 34.94 | 35.52 |
| 50 day SMA | 34.16 | 34.33 | 34.61 |
| 100 day SMA | 27.86 | 27.83 | 27.82 |
| 150 day SMA | 22.92 | 22.85 | 22.8 |
| 200 day SMA | 19.53 | 19.47 | 19.44 |


