ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 17.22 and 18.08
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.893333333333 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.75 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.76 (-0.84%) | 18.07 | 17.53 - 18.39 | 1.2116 times | Wed 10 June 2026 | 17.91 (-2.77%) | 18.42 | 17.74 - 19.00 | 0.8634 times | Tue 09 June 2026 | 18.42 (4.6%) | 17.79 | 17.38 - 18.55 | 0.6668 times | Mon 08 June 2026 | 17.61 (0.8%) | 17.50 | 16.77 - 17.90 | 1.0069 times | Fri 05 June 2026 | 17.47 (-4.95%) | 18.33 | 17.40 - 18.92 | 0.9857 times | Thu 04 June 2026 | 18.38 (5.63%) | 17.47 | 17.40 - 19.00 | 1.0144 times | Wed 03 June 2026 | 17.40 (1.58%) | 17.29 | 17.05 - 17.78 | 0.8305 times | Tue 02 June 2026 | 17.13 (-5.72%) | 18.00 | 16.90 - 18.20 | 0.7038 times | Mon 01 June 2026 | 18.17 (-1.25%) | 18.20 | 17.34 - 18.60 | 1.2706 times | Fri 29 May 2026 | 18.40 (-0.86%) | 18.56 | 18.14 - 19.00 | 1.4462 times | Thu 28 May 2026 | 18.56 (2.6%) | 18.28 | 17.70 - 19.21 | 1.4642 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 17.27 and 19.5
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.76 (1.66%) | 17.50 | 16.77 - 19.00 | 0.7777 times | Fri 05 June 2026 | 17.47 (-5.05%) | 18.20 | 16.90 - 19.00 | 0.9969 times | Fri 29 May 2026 | 18.40 (-3%) | 19.24 | 17.70 - 19.27 | 0.9057 times | Fri 22 May 2026 | 18.97 (3.15%) | 18.36 | 16.41 - 20.19 | 1.3516 times | Fri 15 May 2026 | 18.39 (-6.36%) | 19.98 | 17.39 - 21.09 | 0.8638 times | Fri 08 May 2026 | 19.64 (1.45%) | 19.60 | 18.94 - 22.15 | 0.7766 times | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 1.1817 times | Fri 24 April 2026 | 18.19 (-16.64%) | 21.77 | 17.63 - 21.80 | 0.9649 times | Fri 17 April 2026 | 21.82 (6.75%) | 20.55 | 20.36 - 22.01 | 0.9906 times | Fri 10 April 2026 | 20.44 (-4.75%) | 21.53 | 20.13 - 23.00 | 1.1904 times | Thu 02 April 2026 | 21.46 (17.85%) | 18.50 | 17.79 - 22.15 | 2.8173 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 16.15 and 18.38
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.843333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.76 (-3.48%) | 18.20 | 16.77 - 19.00 | 0.371 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.8837 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 1.0987 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 1.1874 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.4181 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.1438 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.6614 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.5435 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.1512 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.5413 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.2825 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.06 and 27.2
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 22.633333333333 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 45.77 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.76 (-51.09%) | 36.31 | 13.50 - 36.64 | 1.5097 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.1313 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.359 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.46 |
| 100 day DMA | 21.14 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.95 | 17.97 |
| 12 day EMA | 18.05 | 18.1 | 18.13 |
| 20 day EMA | 18.31 | 18.37 | 18.42 |
| 35 day EMA | 18.8 | 18.86 | 18.92 |
| 50 day EMA | 19.35 | 19.41 | 19.47 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.96 | 17.86 |
| 12 day SMA | 17.94 | 18.02 | 18.11 |
| 20 day SMA | 18.22 | 18.33 | 18.39 |
| 35 day SMA | 18.73 | 18.79 | 18.87 |
| 50 day SMA | 19.46 | 19.5 | 19.5 |
| 100 day SMA | 21.14 | 21.19 | 21.23 |
| 150 day SMA | 25.37 | 25.45 | 25.52 |
| 200 day SMA | 24.49 | 24.48 | 24.47 |


