Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 32.98 and 35.57
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 35.063333333333 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 37.65 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.50 (-4.98%) | 36.31 | 34.05 - 36.64 | 0.4975 times | Wed 31 December 2025 | 36.31 (-0.74%) | 36.37 | 34.69 - 36.53 | 0.9405 times | Tue 30 December 2025 | 36.58 (-6.33%) | 38.73 | 35.79 - 40.31 | 0.7613 times | Mon 29 December 2025 | 39.05 (-8.1%) | 42.30 | 38.96 - 42.69 | 0.385 times | Fri 26 December 2025 | 42.49 (-1.58%) | 43.04 | 41.67 - 43.17 | 0.3314 times | Wed 24 December 2025 | 43.17 (0.84%) | 42.92 | 42.51 - 44.60 | 0.3228 times | Tue 23 December 2025 | 42.81 (1.13%) | 41.86 | 41.25 - 43.28 | 0.7129 times | Mon 22 December 2025 | 42.33 (17.1%) | 36.16 | 36.16 - 42.99 | 1.7966 times | Fri 19 December 2025 | 36.15 (3.08%) | 35.42 | 35.24 - 37.97 | 3.4579 times | Thu 18 December 2025 | 35.07 (-2.07%) | 36.64 | 34.48 - 37.93 | 0.7941 times | Wed 17 December 2025 | 35.81 (-2.93%) | 36.66 | 34.61 - 38.52 | 0.5706 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 29.96 and 38.6
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.7127 times | Fri 26 December 2025 | 42.49 (17.54%) | 36.16 | 36.16 - 44.60 | 0.8724 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 1.9669 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.879 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.9076 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.9331 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 1.1645 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 1.2214 times | Fri 07 November 2025 | 33.61 (7.55%) | 30.33 | 29.00 - 34.15 | 0.9549 times | Fri 31 October 2025 | 31.25 (0%) | 29.93 | 29.88 - 31.91 | 0.3876 times | Fri 31 October 2025 | 31.25 (30.75%) | 28.00 | 24.20 - 34.33 | 3.7457 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 32.98 and 35.57
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.063333333333 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.50 (-4.98%) | 36.31 | 34.05 - 36.64 | 0.0382 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 1.4489 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 1.1905 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 2.6299 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 1.1858 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.6461 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.6684 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.828 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.5306 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.8336 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.5002 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 32.98 and 35.57
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 35.063333333333 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 37.65 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.50 (-4.98%) | 36.31 | 34.05 - 36.64 | 0.0073 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.2703 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.7224 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.33
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.43 |
| 35 day DMA | 37.74 |
| 50 day DMA | 35.41 |
| 100 day DMA | 27.85 |
| 150 day DMA | 22.63 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 38.29 | 39.28 |
| 12 day EMA | 38.05 | 38.7 | 39.13 |
| 20 day EMA | 37.87 | 38.23 | 38.43 |
| 35 day EMA | 36.45 | 36.56 | 36.57 |
| 50 day EMA | 34.81 | 34.82 | 34.76 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 39.52 | 40.82 |
| 12 day SMA | 38.43 | 38.27 | 38.63 |
| 20 day SMA | 38.43 | 38.54 | 38.45 |
| 35 day SMA | 37.74 | 37.76 | 37.65 |
| 50 day SMA | 35.41 | 35.25 | 35.04 |
| 100 day SMA | 27.85 | 27.67 | 27.45 |
| 150 day SMA | 22.63 | 22.46 | 22.29 |
| 200 day SMA | 19.28 | 19.15 | 19.01 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
