ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 17.22 and 18.08

Intraday Target 117.03
Intraday Target 217.4
Intraday Target 317.893333333333
Intraday Target 418.26
Intraday Target 518.75

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 11 June 2026 17.76 (-0.84%) 18.07 17.53 - 18.39 1.2116 times
Wed 10 June 2026 17.91 (-2.77%) 18.42 17.74 - 19.00 0.8634 times
Tue 09 June 2026 18.42 (4.6%) 17.79 17.38 - 18.55 0.6668 times
Mon 08 June 2026 17.61 (0.8%) 17.50 16.77 - 17.90 1.0069 times
Fri 05 June 2026 17.47 (-4.95%) 18.33 17.40 - 18.92 0.9857 times
Thu 04 June 2026 18.38 (5.63%) 17.47 17.40 - 19.00 1.0144 times
Wed 03 June 2026 17.40 (1.58%) 17.29 17.05 - 17.78 0.8305 times
Tue 02 June 2026 17.13 (-5.72%) 18.00 16.90 - 18.20 0.7038 times
Mon 01 June 2026 18.17 (-1.25%) 18.20 17.34 - 18.60 1.2706 times
Fri 29 May 2026 18.40 (-0.86%) 18.56 18.14 - 19.00 1.4462 times
Thu 28 May 2026 18.56 (2.6%) 18.28 17.70 - 19.21 1.4642 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 17.27 and 19.5

Weekly Target 115.61
Weekly Target 216.69
Weekly Target 317.843333333333
Weekly Target 418.92
Weekly Target 520.07

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 11 June 2026 17.76 (1.66%) 17.50 16.77 - 19.00 0.7777 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 0.9969 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.9057 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 1.3516 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.8638 times
Fri 08 May 2026 19.64 (1.45%) 19.60 18.94 - 22.15 0.7766 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 1.1817 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.9649 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.9906 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 1.1904 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.8173 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 16.15 and 18.38

Monthly Target 115.61
Monthly Target 216.69
Monthly Target 317.843333333333
Monthly Target 418.92
Monthly Target 520.07

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 11 June 2026 17.76 (-3.48%) 18.20 16.77 - 19.00 0.371 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.8837 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.0987 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.1874 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.4181 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.1438 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6614 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5435 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.1512 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5413 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.2825 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.06 and 27.2

Yearly Target 1-0.51
Yearly Target 28.63
Yearly Target 322.633333333333
Yearly Target 431.77
Yearly Target 545.77

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 11 June 2026 17.76 (-51.09%) 36.31 13.50 - 36.64 1.5097 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.1313 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.359 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.94
20 day DMA 18.22
35 day DMA 18.73
50 day DMA 19.46
100 day DMA 21.14
150 day DMA 25.37
200 day DMA 24.49

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.9517.97
12 day EMA18.0518.118.13
20 day EMA18.3118.3718.42
35 day EMA18.818.8618.92
50 day EMA19.3519.4119.47

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9617.86
12 day SMA17.9418.0218.11
20 day SMA18.2218.3318.39
35 day SMA18.7318.7918.87
50 day SMA19.4619.519.5
100 day SMA21.1421.1921.23
150 day SMA25.3725.4525.52
200 day SMA24.4924.4824.47

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top