USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO All indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators All technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators All free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators All historical values USA

Stock ZBIO - Share ProShares UltraPro Short NASDAQ Biotechnology trades in USA under N A Deals in N A

Daily Support: 16.11
Daily Resistance: 17.46
5 Day DMA Moving Average is 19.85
20 Day DMA Moving Average is 33.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.55%	16.30	16.42	17.15	15.80	1.73 times
Wed 07 Jan 2026	8.69%	15.05	16.51	17.10	14.66	6.42 times
Tue 06 Jan 2026	-8.55%	15.51	15.19	16.15	13.74	7.7 times
Mon 05 Jan 2026	-51.86%	16.77	16.61	17.50	13.50	25.62 times
Fri 02 Jan 2026	-4.98%	36.31	34.50	36.64	34.05	0.63 times
Wed 31 Dec 2025	-0.74%	36.37	36.31	36.53	34.69	1.2 times
Tue 30 Dec 2025	-6.33%	38.73	36.58	40.31	35.79	0.97 times
Mon 29 Dec 2025	-8.1%	42.30	39.05	42.69	38.96	0.49 times
Fri 26 Dec 2025	-1.58%	43.04	42.49	43.17	41.67	0.42 times
Wed 24 Dec 2025	0.84%	42.92	43.17	44.60	42.51	0.41 times

Volume is calculated using 10 day average volume

USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO All indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators All technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators All free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators All historical values USA

Below are charts of USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO All indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators All technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators All free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators All historical values USA

ProShares UltraPro Short NASDAQ Biotechnology ZBIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ProShares UltraPro Short NASDAQ Biotechnology ZBIO ADX is: 57, 13, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ProShares UltraPro Short NASDAQ Biotechnology ZBIO are:

ADX	+DY	-DY
57	12.7	46.3
57.5	12.8	47.3
61.7	11.7	49.2
61.5	12.2	51.4
21.3	18.3	28.3
18.5	19.6	28.4
14.3	20.4	27.2
0.7	22.5	22.8
14.3	24.5	18.4
19.4	25.3	17.1

ADX charts for ProShares UltraPro Short NASDAQ Biotechnology are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ProShares UltraPro Short NASDAQ Biotechnology ZBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ProShares UltraPro Short NASDAQ Biotechnology is 33.92

50 day MA of ProShares UltraPro Short NASDAQ Biotechnology is 34.61

100 day MA of ProShares UltraPro Short NASDAQ Biotechnology is 27.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ProShares UltraPro Short NASDAQ Biotechnology ZBIO is downtrend

Historical Moving averages values of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are:

Price	20 day	50 day	100 day
16.42	33.92	34.61	27.82
16.51	35.01	34.92	27.83
15.19	36.15	35.06	27.83
16.61	37.36	35.26	27.85
34.50	38.43	35.41	27.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

ProShares UltraPro Short NASDAQ Biotechnology ZBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProShares UltraPro Short NASDAQ Biotechnology ZBIO is: 98193.8 M

Current day volume is 5.606 times compared to averaged volume ProShares UltraPro Short NASDAQ Biotechnology has

Historical price to volume measure of ProShares UltraPro Short NASDAQ Biotechnology is:

Price	Percent Change	Percent change within day	Volume change
16.42	-0.55%	0.74%	5.606 times
16.51	8.69%	9.7%	20.786 times
15.19	-8.55%	-2.06%	24.933 times
16.61	-51.86%	-0.95%	82.948 times
34.50	-4.98%	-4.98%	2.053 times
36.31	-0.74%	-0.16%	3.881 times
36.58	-6.33%	-5.55%	3.142 times
39.05	-8.1%	-7.68%	1.589 times
42.49	-1.58%	-1.28%	1.368 times
43.17	0.84%	0.58%	1.332 times

Price to volume Charts of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ProShares UltraPro Short NASDAQ Biotechnology ZBIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ProShares UltraPro Short NASDAQ Biotechnology ZBIO is: 33.92 & deviation is 9.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ProShares UltraPro Short NASDAQ Biotechnology ZBIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.42	33.92	9.33	52.57	15.27
16.51	35.01	8.45	51.91	18.11
15.19	36.15	7.34	50.84	21.46
16.61	37.36	5.57	48.5	26.22
34.50	38.43	2.89	44.21	32.65

Bollinger Bands charts for ProShares UltraPro Short NASDAQ Biotechnology ZBIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ProShares UltraPro Short NASDAQ Biotechnology ZBIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ProShares UltraPro Short NASDAQ Biotechnology ZBIO

14 day ProShares UltraPro Short NASDAQ Biotechnology ZBIO RSI is: 39.31

According to RSI indicator, Buying is dominating the stock of ProShares UltraPro Short NASDAQ Biotechnology ZBIO

Historical values of RSI indicator for ProShares UltraPro Short NASDAQ Biotechnology are as follows in descending order:

39.31 37.62 37.94 37.11 50.39 50.62 49.07 49.96 52.16 51.13 52.59 53.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ProShares UltraPro Short NASDAQ Biotechnology ZBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ProShares UltraPro Short NASDAQ Biotechnology ZBIO

12,26,9 day ProShares UltraPro Short NASDAQ Biotechnology ZBIO MACD is: 27.4, 31.84, -4.44

According to MACD indicator, Prices of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ProShares UltraPro Short NASDAQ Biotechnology ZBIO are:

27.4, 31.84, -4.44
29.4, 33.07, -3.67
31.74, 34.39, -2.65
34.75, 35.93, -1.18
38.05, 37.48, 0.57
38.7, 37.72, 0.98
39.13, 37.83, 1.3
39.59, 37.93, 1.66
39.69, 37.84, 1.85
39.18, 37.47, 1.71

MACD charts of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ProShares UltraPro Short NASDAQ Biotechnology ZBIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ProShares UltraPro Short NASDAQ Biotechnology ZBIO CCI is: -112

According to CCI indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ProShares UltraPro Short NASDAQ Biotechnology

Historical CCI values of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are:

-112 -115 -122 -116 20 25 37 56 72 79

CCI charts of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are below. Second charts towards left.

ProShares UltraPro Short NASDAQ Biotechnology ZBIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ProShares UltraPro Short NASDAQ Biotechnology ZBIO Stochastics is: 9

According to Stochastics indicator, Selling is coming in ProShares UltraPro Short NASDAQ Biotechnology

ProShares UltraPro Short NASDAQ Biotechnology ZBIO is closing near its lowest lows

Historical Stochastics values of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are:

9 9 9 9 9 9 9 9 9 9

ProShares UltraPro Short NASDAQ Biotechnology ZBIO Stochastics charts are below. Third charts to the left, at the bottom