ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 17.2 and 18.46
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 18.216666666667 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 19.48 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.91 (-2.77%) | 18.42 | 17.74 - 19.00 | 0.8421 times | Tue 09 June 2026 | 18.42 (4.6%) | 17.79 | 17.38 - 18.55 | 0.6504 times | Mon 08 June 2026 | 17.61 (0.8%) | 17.50 | 16.77 - 17.90 | 0.982 times | Fri 05 June 2026 | 17.47 (-4.95%) | 18.33 | 17.40 - 18.92 | 0.9614 times | Thu 04 June 2026 | 18.38 (5.63%) | 17.47 | 17.40 - 19.00 | 0.9894 times | Wed 03 June 2026 | 17.40 (1.58%) | 17.29 | 17.05 - 17.78 | 0.81 times | Tue 02 June 2026 | 17.13 (-5.72%) | 18.00 | 16.90 - 18.20 | 0.6865 times | Mon 01 June 2026 | 18.17 (-1.25%) | 18.20 | 17.34 - 18.60 | 1.2393 times | Fri 29 May 2026 | 18.40 (-0.86%) | 18.56 | 18.14 - 19.00 | 1.4106 times | Thu 28 May 2026 | 18.56 (2.6%) | 18.28 | 17.70 - 19.21 | 1.4281 times | Wed 27 May 2026 | 18.09 (-3.42%) | 18.68 | 18.00 - 19.00 | 0.6259 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 17.34 and 19.57
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.893333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.91 (2.52%) | 17.50 | 16.77 - 19.00 | 0.5399 times | Fri 05 June 2026 | 17.47 (-5.05%) | 18.20 | 16.90 - 19.00 | 1.0226 times | Fri 29 May 2026 | 18.40 (-3%) | 19.24 | 17.70 - 19.27 | 0.9291 times | Fri 22 May 2026 | 18.97 (3.15%) | 18.36 | 16.41 - 20.19 | 1.3865 times | Fri 15 May 2026 | 18.39 (-6.36%) | 19.98 | 17.39 - 21.09 | 0.886 times | Fri 08 May 2026 | 19.64 (1.45%) | 19.60 | 18.94 - 22.15 | 0.7966 times | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 1.2121 times | Fri 24 April 2026 | 18.19 (-16.64%) | 21.77 | 17.63 - 21.80 | 0.9898 times | Fri 17 April 2026 | 21.82 (6.75%) | 20.55 | 20.36 - 22.01 | 1.0162 times | Fri 10 April 2026 | 20.44 (-4.75%) | 21.53 | 20.13 - 23.00 | 1.2211 times | Thu 02 April 2026 | 21.46 (17.85%) | 18.50 | 17.79 - 22.15 | 2.8899 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 16.23 and 18.46
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.893333333333 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.91 (-2.66%) | 18.20 | 16.77 - 19.00 | 0.3201 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.8884 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 1.1045 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 1.1936 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.4255 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.1551 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.6649 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.5463 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.1573 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.5442 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.284 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.14 and 27.28
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 22.683333333333 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 45.82 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.91 (-50.67%) | 36.31 | 13.50 - 36.64 | 1.5041 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.1355 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.3603 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.5 |
| 100 day DMA | 21.19 |
| 150 day DMA | 25.45 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.97 | 17.75 |
| 12 day EMA | 18.1 | 18.13 | 18.08 |
| 20 day EMA | 18.37 | 18.42 | 18.42 |
| 35 day EMA | 18.86 | 18.92 | 18.95 |
| 50 day EMA | 19.42 | 19.48 | 19.52 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.86 | 17.6 |
| 12 day SMA | 18.02 | 18.11 | 18.23 |
| 20 day SMA | 18.33 | 18.39 | 18.49 |
| 35 day SMA | 18.79 | 18.87 | 18.94 |
| 50 day SMA | 19.5 | 19.5 | 19.5 |
| 100 day SMA | 21.19 | 21.23 | 21.24 |
| 150 day SMA | 25.45 | 25.52 | 25.59 |
| 200 day SMA | 24.48 | 24.47 | 24.46 |


