Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 31.78 and 33.97
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 31.3 |
| Intraday Target 3 | 32.246666666667 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 34.44 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.55 (3.33%) | 31.62 | 31.00 - 33.19 | 0.5564 times | Fri 18 September 2026 | 31.50 (-1.47%) | 32.04 | 31.25 - 32.04 | 3.3762 times | Thu 17 September 2026 | 31.97 (-1.08%) | 32.78 | 31.55 - 33.48 | 0.7085 times | Wed 16 September 2026 | 32.32 (1.22%) | 31.89 | 31.59 - 33.23 | 1.002 times | Tue 15 September 2026 | 31.93 (0.06%) | 32.06 | 30.27 - 32.06 | 0.961 times | Mon 14 September 2026 | 31.91 (2.54%) | 31.00 | 30.66 - 32.00 | 0.8519 times | Fri 11 September 2026 | 31.12 (0.06%) | 31.48 | 31.12 - 32.32 | 0.5661 times | Thu 10 September 2026 | 31.10 (-3.69%) | 31.88 | 30.73 - 31.89 | 0.8684 times | Wed 09 September 2026 | 32.29 (-2.3%) | 33.02 | 32.09 - 33.53 | 0.5172 times | Tue 08 September 2026 | 33.05 (0.52%) | 32.65 | 32.31 - 33.84 | 0.5923 times | Fri 04 September 2026 | 32.88 (-0.12%) | 32.66 | 32.38 - 33.29 | 0.6076 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 31.78 and 33.97
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.55 (3.33%) | 31.62 | 31.00 - 33.19 | 0.1262 times | Fri 18 September 2026 | 31.50 (1.22%) | 31.00 | 30.27 - 33.48 | 1.5651 times | Fri 11 September 2026 | 31.12 (-5.35%) | 32.65 | 30.73 - 33.84 | 0.5771 times | Fri 04 September 2026 | 32.88 (5.15%) | 31.51 | 29.88 - 33.66 | 0.8176 times | Fri 28 August 2026 | 31.27 (-3.16%) | 32.40 | 30.95 - 33.99 | 0.8724 times | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.7765 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 1.0519 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.6575 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 1.14 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.4157 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 1.1614 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 31.41 and 34.98
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 32.22 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.55 (0.71%) | 32.20 | 30.27 - 33.84 | 0.6528 times | Mon 31 August 2026 | 32.32 (2.8%) | 32.08 | 27.81 - 33.99 | 1.0084 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.2506 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.2828 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.694 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.8627 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 0.9324 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.1135 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.6834 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5194 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4268 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 11.46 and 34.6
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 27.563333333333 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 50.7 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.55 (-10.36%) | 36.31 | 13.50 - 36.64 | 1.8979 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 0.8366 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.2655 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.27 |
| 35 day DMA | 31.9 |
| 50 day DMA | 31.52 |
| 100 day DMA | 26.14 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.83 | 32 |
| 12 day EMA | 32.06 | 31.97 | 32.05 |
| 20 day EMA | 32 | 31.94 | 31.99 |
| 35 day EMA | 31.68 | 31.63 | 31.64 |
| 50 day EMA | 31.31 | 31.26 | 31.25 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.93 | 31.85 |
| 12 day SMA | 32.13 | 32.18 | 32.22 |
| 20 day SMA | 32.27 | 32.25 | 32.26 |
| 35 day SMA | 31.9 | 31.86 | 31.89 |
| 50 day SMA | 31.52 | 31.44 | 31.4 |
| 100 day SMA | 26.14 | 25.99 | 25.86 |
| 150 day SMA | 25.04 | 24.98 | 24.91 |
| 200 day SMA | 25.84 | 25.87 | 25.91 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
