ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 19.23 and 21.93

Intraday Target 118.69
Intraday Target 219.77
Intraday Target 321.386666666667
Intraday Target 422.47
Intraday Target 524.09

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 08 April 2026 20.86 (-7.21%) 22.76 20.30 - 23.00 0.7177 times
Tue 07 April 2026 22.48 (0.99%) 22.19 21.49 - 22.76 0.3913 times
Mon 06 April 2026 22.26 (3.73%) 21.53 21.46 - 22.71 0.5512 times
Thu 02 April 2026 21.46 (5.51%) 20.12 19.81 - 22.15 1.4767 times
Wed 01 April 2026 20.34 (4.04%) 20.55 19.27 - 21.11 1.1286 times
Tue 31 March 2026 19.55 (7.24%) 18.67 18.30 - 19.60 2.1988 times
Mon 30 March 2026 18.23 (0.11%) 18.50 17.79 - 18.62 1.03 times
Fri 27 March 2026 18.21 (-17.97%) 19.75 17.20 - 19.96 2.0397 times
Thu 26 March 2026 22.20 (0.05%) 22.10 21.74 - 22.74 0.0647 times
Wed 25 March 2026 22.19 (5.37%) 21.18 21.18 - 22.72 0.4012 times
Tue 24 March 2026 21.06 (2.08%) 20.45 19.81 - 21.68 0.4361 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.23 and 21.93

Weekly Target 118.69
Weekly Target 219.77
Weekly Target 321.386666666667
Weekly Target 422.47
Weekly Target 524.09

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 08 April 2026 20.86 (-2.8%) 21.53 20.30 - 23.00 0.6075 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.1346 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.6387 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.4855 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.49 0.4853 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5129 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.4719 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.7955 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3402 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.528 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.3466 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 20.07 and 23.8

Monthly Target 117.31
Monthly Target 219.09
Monthly Target 321.043333333333
Monthly Target 422.82
Monthly Target 524.77

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 08 April 2026 20.86 (6.7%) 20.55 19.27 - 23.00 0.4881 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.3461 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.7146 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.4303 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7498 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.6161 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.361 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.6137 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3343 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3459 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4285 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.61 and 28.75

Yearly Target 10.53
Yearly Target 210.69
Yearly Target 323.666666666667
Yearly Target 433.83
Yearly Target 546.81

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 08 April 2026 20.86 (-42.55%) 36.31 13.50 - 36.64 1.2743 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.3091 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.4166 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 21.48
12 day DMA 20.79
20 day DMA 22.1
35 day DMA 23.79
50 day DMA 23.08
100 day DMA 27.76
150 day DMA 26.48
200 day DMA 23.34

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.5421.07
12 day EMA21.4221.5221.35
20 day EMA21.9222.0321.98
35 day EMA22.1622.2422.23
50 day EMA22.722.7722.78

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.2220.37
12 day SMA20.7920.9120.99
20 day SMA22.122.3222.46
35 day SMA23.7923.9524.05
50 day SMA23.0823.0623.02
100 day SMA27.7627.8727.98
150 day SMA26.4826.4526.41
200 day SMA23.3423.2923.22

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top