Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 24.87 and 25.64
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.47 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 26.24 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.38 (-0.67%) | 25.90 | 25.13 - 25.90 | 0.6801 times | Mon 29 June 2026 | 25.55 (-1.24%) | 25.87 | 24.76 - 25.94 | 1.3553 times | Fri 26 June 2026 | 25.87 (4.86%) | 24.26 | 23.90 - 26.00 | 2.744 times | Thu 25 June 2026 | 24.67 (13.17%) | 21.96 | 21.94 - 24.92 | 1.2468 times | Wed 24 June 2026 | 21.80 (7.92%) | 20.23 | 20.13 - 22.05 | 0.6187 times | Tue 23 June 2026 | 20.20 (-2.88%) | 20.54 | 20.18 - 21.25 | 0.4024 times | Mon 22 June 2026 | 20.80 (5.16%) | 20.20 | 19.99 - 20.97 | 0.5044 times | Thu 18 June 2026 | 19.78 (6.46%) | 18.93 | 18.72 - 19.88 | 1.6684 times | Wed 17 June 2026 | 18.58 (2.14%) | 18.29 | 18.06 - 19.13 | 0.4725 times | Tue 16 June 2026 | 18.19 (-2.78%) | 18.76 | 17.87 - 19.42 | 0.3075 times | Mon 15 June 2026 | 18.71 (-5.51%) | 20.61 | 18.27 - 20.87 | 0.4013 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 24.48 and 25.66
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.38 (-1.89%) | 25.87 | 24.76 - 25.94 | 0.8336 times | Fri 26 June 2026 | 25.87 (30.79%) | 20.20 | 19.99 - 26.00 | 2.2592 times | Thu 18 June 2026 | 19.78 (-0.1%) | 20.61 | 17.87 - 20.87 | 1.1671 times | Fri 12 June 2026 | 19.80 (13.34%) | 17.50 | 16.77 - 20.10 | 1.0277 times | Fri 05 June 2026 | 17.47 (-5.05%) | 18.20 | 16.90 - 19.00 | 0.7731 times | Fri 29 May 2026 | 18.40 (-3%) | 19.24 | 17.70 - 19.27 | 0.7024 times | Fri 22 May 2026 | 18.97 (3.15%) | 18.36 | 16.41 - 20.19 | 1.0482 times | Fri 15 May 2026 | 18.39 (-6.36%) | 19.98 | 17.39 - 21.09 | 0.6699 times | Fri 08 May 2026 | 19.64 (1.45%) | 19.60 | 18.94 - 22.15 | 0.6023 times | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 0.9164 times | Fri 24 April 2026 | 18.19 (-16.64%) | 21.77 | 17.63 - 21.80 | 0.7483 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 21.08 and 30.31
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.4505 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.7847 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.9755 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 1.0542 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.2591 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.9034 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5873 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4825 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.0222 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.4806 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.2509 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 7.87 and 31.01
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 25.173333333333 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.38 (-30.1%) | 36.31 | 13.50 - 36.64 | 1.6321 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.0384 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.3295 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 21.61 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.52 |
| 100 day DMA | 21.34 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 23.98 | 23.2 |
| 12 day EMA | 22.39 | 21.85 | 21.18 |
| 20 day EMA | 21.24 | 20.8 | 20.3 |
| 35 day EMA | 20.48 | 20.19 | 19.87 |
| 50 day EMA | 20.2 | 19.99 | 19.76 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 23.62 | 22.67 |
| 12 day SMA | 21.61 | 20.98 | 20.34 |
| 20 day SMA | 20.07 | 19.71 | 19.35 |
| 35 day SMA | 19.52 | 19.36 | 19.18 |
| 50 day SMA | 19.52 | 19.45 | 19.38 |
| 100 day SMA | 21.34 | 21.27 | 21.2 |
| 150 day SMA | 24.4 | 24.48 | 24.54 |
| 200 day SMA | 24.73 | 24.71 | 24.69 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
