ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 16.11 and 17.46

Intraday Target 115.11
Intraday Target 215.76
Intraday Target 316.456666666667
Intraday Target 417.11
Intraday Target 517.81

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 08 January 2026 16.42 (-0.55%) 16.30 15.80 - 17.15 0.3797 times
Wed 07 January 2026 16.51 (8.69%) 15.05 14.66 - 17.10 1.4079 times
Tue 06 January 2026 15.19 (-8.55%) 15.51 13.74 - 16.15 1.6888 times
Mon 05 January 2026 16.61 (-51.86%) 16.77 13.50 - 17.50 5.6184 times
Fri 02 January 2026 34.50 (-4.98%) 36.31 34.05 - 36.64 0.1391 times
Wed 31 December 2025 36.31 (-0.74%) 36.37 34.69 - 36.53 0.2629 times
Tue 30 December 2025 36.58 (-6.33%) 38.73 35.79 - 40.31 0.2128 times
Mon 29 December 2025 39.05 (-8.1%) 42.30 38.96 - 42.69 0.1076 times
Fri 26 December 2025 42.49 (-1.58%) 43.04 41.67 - 43.17 0.0926 times
Wed 24 December 2025 43.17 (0.84%) 42.92 42.51 - 44.60 0.0902 times
Tue 23 December 2025 42.81 (1.13%) 41.86 41.25 - 43.28 0.1993 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 12.96 and 16.96

Weekly Target 111.81
Weekly Target 214.11
Weekly Target 315.806666666667
Weekly Target 418.11
Weekly Target 519.81

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 08 January 2026 16.42 (-52.41%) 16.77 13.50 - 17.50 4.8279 times
Fri 02 January 2026 34.50 (-18.8%) 42.30 34.05 - 42.69 0.3835 times
Fri 26 December 2025 42.49 (17.54%) 36.16 36.16 - 44.60 0.4694 times
Fri 19 December 2025 36.15 (-10.94%) 40.57 31.48 - 41.10 1.0583 times
Fri 12 December 2025 40.59 (3.07%) 40.18 36.94 - 41.50 0.473 times
Fri 05 December 2025 39.38 (1.42%) 38.22 34.26 - 40.84 0.4884 times
Fri 28 November 2025 38.83 (8.46%) 36.04 35.99 - 41.00 0.5021 times
Fri 21 November 2025 35.80 (2.29%) 34.78 33.80 - 38.50 0.6266 times
Fri 14 November 2025 35.00 (4.14%) 34.81 32.26 - 36.63 0.6572 times
Fri 07 November 2025 33.61 (7.55%) 30.33 29.00 - 34.15 0.5138 times
Fri 31 October 2025 31.25 (0%) 29.93 29.88 - 31.91 0.2086 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 3.39 and 26.53

Monthly Target 1-0.95
Monthly Target 27.73
Monthly Target 322.186666666667
Monthly Target 430.87
Monthly Target 545.33

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 08 January 2026 16.42 (-54.78%) 36.31 13.50 - 36.64 2.0302 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 1.1592 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.9524 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 2.104 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.9487 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.5169 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.5348 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.6624 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.4245 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 0.6669 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.4002 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 3.39 and 26.53

Yearly Target 1-0.95
Yearly Target 27.73
Yearly Target 322.186666666667
Yearly Target 430.87
Yearly Target 545.33

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 08 January 2026 16.42 (-54.78%) 36.31 13.50 - 36.64 0.4187 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.9582 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.6231 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96

Munafa value: 21 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 10 points

Upper Bollinger band is at 53 and lower is at 16, while middle bands are at 25 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 19.85
12 day DMA 31.83
20 day DMA 33.92
35 day DMA 35.52
50 day DMA 34.61
100 day DMA 27.82
150 day DMA 22.8
200 day DMA 19.44

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3522.3125.21
12 day EMA27.429.431.74
20 day EMA30.7232.2333.88
35 day EMA32.3433.2834.27
50 day EMA32.433.0533.73

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8523.8227.84
12 day SMA31.8333.4835.02
20 day SMA33.9235.0136.15
35 day SMA35.5236.0736.6
50 day SMA34.6134.9235.06
100 day SMA27.8227.8327.83
150 day SMA22.822.7622.71
200 day SMA19.4419.419.36

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top