ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 19.23 and 21.93
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 21.386666666667 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 24.09 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.86 (-7.21%) | 22.76 | 20.30 - 23.00 | 0.7177 times | Tue 07 April 2026 | 22.48 (0.99%) | 22.19 | 21.49 - 22.76 | 0.3913 times | Mon 06 April 2026 | 22.26 (3.73%) | 21.53 | 21.46 - 22.71 | 0.5512 times | Thu 02 April 2026 | 21.46 (5.51%) | 20.12 | 19.81 - 22.15 | 1.4767 times | Wed 01 April 2026 | 20.34 (4.04%) | 20.55 | 19.27 - 21.11 | 1.1286 times | Tue 31 March 2026 | 19.55 (7.24%) | 18.67 | 18.30 - 19.60 | 2.1988 times | Mon 30 March 2026 | 18.23 (0.11%) | 18.50 | 17.79 - 18.62 | 1.03 times | Fri 27 March 2026 | 18.21 (-17.97%) | 19.75 | 17.20 - 19.96 | 2.0397 times | Thu 26 March 2026 | 22.20 (0.05%) | 22.10 | 21.74 - 22.74 | 0.0647 times | Wed 25 March 2026 | 22.19 (5.37%) | 21.18 | 21.18 - 22.72 | 0.4012 times | Tue 24 March 2026 | 21.06 (2.08%) | 20.45 | 19.81 - 21.68 | 0.4361 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.23 and 21.93
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.86 (-2.8%) | 21.53 | 20.30 - 23.00 | 0.6075 times | Thu 02 April 2026 | 21.46 (17.85%) | 18.50 | 17.79 - 22.15 | 2.1346 times | Fri 27 March 2026 | 18.21 (-18.34%) | 22.42 | 17.20 - 22.79 | 1.6387 times | Fri 20 March 2026 | 22.30 (-7.24%) | 23.35 | 21.00 - 24.80 | 0.4855 times | Fri 13 March 2026 | 24.04 (-4.91%) | 24.59 | 23.78 - 26.49 | 0.4853 times | Fri 06 March 2026 | 25.28 (-4.06%) | 24.80 | 24.18 - 26.86 | 0.5129 times | Fri 27 February 2026 | 26.35 (1.82%) | 25.98 | 25.01 - 27.79 | 1.4719 times | Fri 20 February 2026 | 25.88 (-1.97%) | 29.17 | 25.00 - 29.55 | 0.7955 times | Fri 13 February 2026 | 26.40 (0%) | 25.61 | 25.61 - 27.25 | 0.3402 times | Fri 13 February 2026 | 26.40 (21.1%) | 22.28 | 20.56 - 27.25 | 1.528 times | Fri 06 February 2026 | 21.80 (18.67%) | 18.33 | 17.60 - 22.43 | 1.3466 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 20.07 and 23.8
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 21.043333333333 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.86 (6.7%) | 20.55 | 19.27 - 23.00 | 0.4881 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 1.3461 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.7146 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.4303 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.7498 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.6161 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.361 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.6137 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.3343 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.3459 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.4285 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.61 and 28.75
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 23.666666666667 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 46.81 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.86 (-42.55%) | 36.31 | 13.50 - 36.64 | 1.2743 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.3091 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.4166 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 20.79 |
| 20 day DMA | 22.1 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.08 |
| 100 day DMA | 27.76 |
| 150 day DMA | 26.48 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.54 | 21.07 |
| 12 day EMA | 21.42 | 21.52 | 21.35 |
| 20 day EMA | 21.92 | 22.03 | 21.98 |
| 35 day EMA | 22.16 | 22.24 | 22.23 |
| 50 day EMA | 22.7 | 22.77 | 22.78 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.22 | 20.37 |
| 12 day SMA | 20.79 | 20.91 | 20.99 |
| 20 day SMA | 22.1 | 22.32 | 22.46 |
| 35 day SMA | 23.79 | 23.95 | 24.05 |
| 50 day SMA | 23.08 | 23.06 | 23.02 |
| 100 day SMA | 27.76 | 27.87 | 27.98 |
| 150 day SMA | 26.48 | 26.45 | 26.41 |
| 200 day SMA | 23.34 | 23.29 | 23.22 |


