Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 35.7 and 38.43
| Intraday Target 1 | 33.72 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 36.453333333333 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 39.18 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.15 (3.08%) | 35.42 | 35.24 - 37.97 | 3.3506 times | Thu 18 December 2025 | 35.07 (-2.07%) | 36.64 | 34.48 - 37.93 | 0.7695 times | Wed 17 December 2025 | 35.81 (-2.93%) | 36.66 | 34.61 - 38.52 | 0.5529 times | Tue 16 December 2025 | 36.89 (13.19%) | 32.09 | 31.48 - 37.32 | 0.9017 times | Mon 15 December 2025 | 32.59 (-19.71%) | 40.57 | 31.51 - 41.10 | 1.3365 times | Fri 12 December 2025 | 40.59 (0.95%) | 40.63 | 38.66 - 40.94 | 0.643 times | Thu 11 December 2025 | 40.21 (2.84%) | 39.30 | 38.90 - 40.99 | 0.5014 times | Wed 10 December 2025 | 39.10 (2.41%) | 38.18 | 36.94 - 39.70 | 0.6817 times | Tue 09 December 2025 | 38.18 (-3.02%) | 39.11 | 37.78 - 39.46 | 0.5359 times | Mon 08 December 2025 | 39.37 (-0.03%) | 40.18 | 39.24 - 41.50 | 0.7267 times | Fri 05 December 2025 | 39.38 (3.33%) | 38.27 | 38.25 - 40.84 | 0.7255 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 29.01 and 38.63
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 1.4633 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.654 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.6752 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.6942 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.8663 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.9087 times | Fri 07 November 2025 | 33.61 (7.55%) | 30.33 | 29.00 - 34.15 | 0.7104 times | Fri 31 October 2025 | 31.25 (0%) | 29.93 | 29.88 - 31.91 | 0.2884 times | Fri 31 October 2025 | 31.25 (30.75%) | 28.00 | 24.20 - 34.33 | 2.7867 times | Fri 24 October 2025 | 23.90 (-0.21%) | 24.04 | 23.69 - 27.15 | 0.9528 times | Fri 17 October 2025 | 23.95 (-9.93%) | 27.03 | 21.26 - 27.67 | 1.1976 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 28.81 and 38.83
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.15 (-6.9%) | 38.22 | 31.48 - 41.50 | 1.0395 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 1.1836 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 2.6145 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 1.1789 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.6423 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.6645 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.8231 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.5275 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.8288 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.4973 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.5236 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 20.99 and 56.66
| Yearly Target 1 | -7.84 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 27.826666666667 |
| Yearly Target 4 | 49.82 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.15 (341.39%) | 8.26 | 5.83 - 41.50 | 1.5044 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.4956 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.77
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.65 |
| 35 day DMA | 36.01 |
| 50 day DMA | 33.2 |
| 100 day DMA | 25.91 |
| 150 day DMA | 21.09 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.16 | 36.7 |
| 12 day EMA | 36.81 | 36.93 | 37.27 |
| 20 day EMA | 36.6 | 36.65 | 36.82 |
| 35 day EMA | 34.84 | 34.76 | 34.74 |
| 50 day EMA | 32.64 | 32.5 | 32.4 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 36.19 | 37.22 |
| 12 day SMA | 37.62 | 37.66 | 37.62 |
| 20 day SMA | 37.65 | 37.58 | 37.69 |
| 35 day SMA | 36.01 | 35.83 | 35.63 |
| 50 day SMA | 33.2 | 33.03 | 32.84 |
| 100 day SMA | 25.91 | 25.71 | 25.52 |
| 150 day SMA | 21.09 | 20.92 | 20.74 |
| 200 day SMA | 18.01 | 17.86 | 17.72 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
