ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 17.14 and 18.65
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 18.226666666667 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.74 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.39 (-2.7%) | 18.90 | 17.39 - 18.90 | 0.9543 times | Thu 14 May 2026 | 18.90 (-5.17%) | 20.10 | 18.80 - 20.23 | 1.2888 times | Wed 13 May 2026 | 19.93 (4.02%) | 19.60 | 18.99 - 20.22 | 1.3032 times | Tue 12 May 2026 | 19.16 (-6.08%) | 20.40 | 19.11 - 20.45 | 0.7493 times | Mon 11 May 2026 | 20.40 (3.87%) | 19.98 | 19.75 - 21.09 | 0.9701 times | Fri 08 May 2026 | 19.64 (1.92%) | 19.27 | 19.01 - 20.00 | 0.7296 times | Thu 07 May 2026 | 19.27 (-7.49%) | 20.83 | 18.94 - 20.95 | 1.1316 times | Wed 06 May 2026 | 20.83 (0.34%) | 20.77 | 20.27 - 21.06 | 0.8904 times | Tue 05 May 2026 | 20.76 (-3.58%) | 21.68 | 20.27 - 22.15 | 1.0062 times | Mon 04 May 2026 | 21.53 (11.21%) | 19.60 | 19.06 - 21.90 | 0.9765 times | Fri 01 May 2026 | 19.36 (0.21%) | 19.23 | 18.63 - 19.87 | 2.0111 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 16.04 and 19.74
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.39 (-6.36%) | 19.98 | 17.39 - 21.09 | 0.7063 times | Fri 08 May 2026 | 19.64 (1.45%) | 19.60 | 18.94 - 22.15 | 0.635 times | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 0.9663 times | Fri 24 April 2026 | 18.19 (-16.64%) | 21.77 | 17.63 - 21.80 | 0.789 times | Fri 17 April 2026 | 21.82 (6.75%) | 20.55 | 20.36 - 22.01 | 0.8101 times | Fri 10 April 2026 | 20.44 (-4.75%) | 21.53 | 20.13 - 23.00 | 0.9734 times | Thu 02 April 2026 | 21.46 (17.85%) | 18.50 | 17.79 - 22.15 | 2.3037 times | Fri 27 March 2026 | 18.21 (-18.34%) | 22.42 | 17.20 - 22.79 | 1.7685 times | Fri 20 March 2026 | 22.30 (-7.24%) | 23.35 | 21.00 - 24.80 | 0.5239 times | Fri 13 March 2026 | 24.04 (-4.91%) | 24.59 | 23.78 - 26.49 | 0.5238 times | Fri 06 March 2026 | 25.28 (-4.06%) | 24.80 | 24.18 - 26.86 | 0.5535 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 15.51 and 20.27
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 19.31 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.39 (-4.81%) | 19.23 | 17.39 - 22.15 | 0.4363 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 1.1639 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 1.2578 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.5022 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.271 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.7007 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.5757 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.2196 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.5734 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.2993 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.3232 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.38 and 27.52
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 22.843333333333 |
| Yearly Target 4 | 32.19 |
| Yearly Target 5 | 45.98 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.39 (-49.35%) | 36.31 | 13.50 - 36.64 | 1.415 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.2032 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.3818 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.29
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.49 |
| 35 day DMA | 20.05 |
| 50 day DMA | 21.13 |
| 100 day DMA | 23.2 |
| 150 day DMA | 26.35 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.51 | 19.81 |
| 12 day EMA | 19.49 | 19.69 | 19.83 |
| 20 day EMA | 19.79 | 19.94 | 20.05 |
| 35 day EMA | 20.52 | 20.65 | 20.75 |
| 50 day EMA | 21.35 | 21.47 | 21.57 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.61 | 19.68 |
| 12 day SMA | 19.79 | 19.72 | 19.65 |
| 20 day SMA | 19.49 | 19.66 | 19.8 |
| 35 day SMA | 20.05 | 20.16 | 20.26 |
| 50 day SMA | 21.13 | 21.27 | 21.4 |
| 100 day SMA | 23.2 | 23.38 | 23.56 |
| 150 day SMA | 26.35 | 26.38 | 26.4 |
| 200 day SMA | 24.28 | 24.27 | 24.26 |


