ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 17.2 and 18.46

Intraday Target 116.96
Intraday Target 217.43
Intraday Target 318.216666666667
Intraday Target 418.69
Intraday Target 519.48

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 10 June 2026 17.91 (-2.77%) 18.42 17.74 - 19.00 0.8421 times
Tue 09 June 2026 18.42 (4.6%) 17.79 17.38 - 18.55 0.6504 times
Mon 08 June 2026 17.61 (0.8%) 17.50 16.77 - 17.90 0.982 times
Fri 05 June 2026 17.47 (-4.95%) 18.33 17.40 - 18.92 0.9614 times
Thu 04 June 2026 18.38 (5.63%) 17.47 17.40 - 19.00 0.9894 times
Wed 03 June 2026 17.40 (1.58%) 17.29 17.05 - 17.78 0.81 times
Tue 02 June 2026 17.13 (-5.72%) 18.00 16.90 - 18.20 0.6865 times
Mon 01 June 2026 18.17 (-1.25%) 18.20 17.34 - 18.60 1.2393 times
Fri 29 May 2026 18.40 (-0.86%) 18.56 18.14 - 19.00 1.4106 times
Thu 28 May 2026 18.56 (2.6%) 18.28 17.70 - 19.21 1.4281 times
Wed 27 May 2026 18.09 (-3.42%) 18.68 18.00 - 19.00 0.6259 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 17.34 and 19.57

Weekly Target 115.66
Weekly Target 216.79
Weekly Target 317.893333333333
Weekly Target 419.02
Weekly Target 520.12

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 10 June 2026 17.91 (2.52%) 17.50 16.77 - 19.00 0.5399 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 1.0226 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.9291 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 1.3865 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.886 times
Fri 08 May 2026 19.64 (1.45%) 19.60 18.94 - 22.15 0.7966 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 1.2121 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.9898 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 1.0162 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 1.2211 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.8899 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 16.23 and 18.46

Monthly Target 115.66
Monthly Target 216.79
Monthly Target 317.893333333333
Monthly Target 419.02
Monthly Target 520.12

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 10 June 2026 17.91 (-2.66%) 18.20 16.77 - 19.00 0.3201 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.8884 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.1045 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.1936 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.4255 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.1551 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6649 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5463 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.1573 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5442 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.284 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.14 and 27.28

Yearly Target 1-0.46
Yearly Target 28.73
Yearly Target 322.683333333333
Yearly Target 431.87
Yearly Target 545.82

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 10 June 2026 17.91 (-50.67%) 36.31 13.50 - 36.64 1.5041 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.1355 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.3603 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.02
20 day DMA 18.33
35 day DMA 18.79
50 day DMA 19.5
100 day DMA 21.19
150 day DMA 25.45
200 day DMA 24.48

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9717.75
12 day EMA18.118.1318.08
20 day EMA18.3718.4218.42
35 day EMA18.8618.9218.95
50 day EMA19.4219.4819.52

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.8617.6
12 day SMA18.0218.1118.23
20 day SMA18.3318.3918.49
35 day SMA18.7918.8718.94
50 day SMA19.519.519.5
100 day SMA21.1921.2321.24
150 day SMA25.4525.5225.59
200 day SMA24.4824.4724.46

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top