ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 16.11 and 17.46
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 16.456666666667 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.81 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.42 (-0.55%) | 16.30 | 15.80 - 17.15 | 0.3797 times | Wed 07 January 2026 | 16.51 (8.69%) | 15.05 | 14.66 - 17.10 | 1.4079 times | Tue 06 January 2026 | 15.19 (-8.55%) | 15.51 | 13.74 - 16.15 | 1.6888 times | Mon 05 January 2026 | 16.61 (-51.86%) | 16.77 | 13.50 - 17.50 | 5.6184 times | Fri 02 January 2026 | 34.50 (-4.98%) | 36.31 | 34.05 - 36.64 | 0.1391 times | Wed 31 December 2025 | 36.31 (-0.74%) | 36.37 | 34.69 - 36.53 | 0.2629 times | Tue 30 December 2025 | 36.58 (-6.33%) | 38.73 | 35.79 - 40.31 | 0.2128 times | Mon 29 December 2025 | 39.05 (-8.1%) | 42.30 | 38.96 - 42.69 | 0.1076 times | Fri 26 December 2025 | 42.49 (-1.58%) | 43.04 | 41.67 - 43.17 | 0.0926 times | Wed 24 December 2025 | 43.17 (0.84%) | 42.92 | 42.51 - 44.60 | 0.0902 times | Tue 23 December 2025 | 42.81 (1.13%) | 41.86 | 41.25 - 43.28 | 0.1993 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 12.96 and 16.96
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 15.806666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.42 (-52.41%) | 16.77 | 13.50 - 17.50 | 4.8279 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.3835 times | Fri 26 December 2025 | 42.49 (17.54%) | 36.16 | 36.16 - 44.60 | 0.4694 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 1.0583 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.473 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.4884 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.5021 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.6266 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.6572 times | Fri 07 November 2025 | 33.61 (7.55%) | 30.33 | 29.00 - 34.15 | 0.5138 times | Fri 31 October 2025 | 31.25 (0%) | 29.93 | 29.88 - 31.91 | 0.2086 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 3.39 and 26.53
| Monthly Target 1 | -0.95 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.42 (-54.78%) | 36.31 | 13.50 - 36.64 | 2.0302 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 1.1592 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.9524 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 2.104 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.9487 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.5169 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.5348 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.6624 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.4245 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.6669 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.4002 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 3.39 and 26.53
| Yearly Target 1 | -0.95 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 22.186666666667 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.42 (-54.78%) | 36.31 | 13.50 - 36.64 | 0.4187 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.9582 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.6231 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96
Munafa value: 21 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 10 points
Upper Bollinger band is at 53 and lower is at 16, while middle bands are at 25 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 31.83 |
| 20 day DMA | 33.92 |
| 35 day DMA | 35.52 |
| 50 day DMA | 34.61 |
| 100 day DMA | 27.82 |
| 150 day DMA | 22.8 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 22.31 | 25.21 |
| 12 day EMA | 27.4 | 29.4 | 31.74 |
| 20 day EMA | 30.72 | 32.23 | 33.88 |
| 35 day EMA | 32.34 | 33.28 | 34.27 |
| 50 day EMA | 32.4 | 33.05 | 33.73 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 23.82 | 27.84 |
| 12 day SMA | 31.83 | 33.48 | 35.02 |
| 20 day SMA | 33.92 | 35.01 | 36.15 |
| 35 day SMA | 35.52 | 36.07 | 36.6 |
| 50 day SMA | 34.61 | 34.92 | 35.06 |
| 100 day SMA | 27.82 | 27.83 | 27.83 |
| 150 day SMA | 22.8 | 22.76 | 22.71 |
| 200 day SMA | 19.44 | 19.4 | 19.36 |


