USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values USA

Stock ZBIO - Share ProShares UltraPro Short NASDAQ Biotechnology trades in USA under N A Deals in N A

Daily Support: 30.98
Daily Resistance: 31.77
5 Day DMA Moving Average is 31.93
20 Day DMA Moving Average is 32.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-1.47%	32.04	31.50	32.04	31.25	20.44 times
Thu 17 Sep 2026	-1.08%	32.78	31.97	33.48	31.55	4.29 times
Wed 16 Sep 2026	1.22%	31.89	32.32	33.23	31.59	6.06 times
Tue 15 Sep 2026	0.06%	32.06	31.93	32.06	30.27	5.82 times
Mon 14 Sep 2026	2.54%	31.00	31.91	32.00	30.66	5.16 times
Fri 11 Sep 2026	0.06%	31.48	31.12	32.32	31.12	3.43 times
Thu 10 Sep 2026	-3.69%	31.88	31.10	31.89	30.73	5.26 times
Wed 09 Sep 2026	-2.3%	33.02	32.29	33.53	32.09	3.13 times
Tue 08 Sep 2026	0.52%	32.65	33.05	33.84	32.31	3.58 times
Fri 04 Sep 2026	-0.12%	32.66	32.88	33.29	32.38	3.68 times

Volume is calculated using 10 day average volume

USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values USA

Below are charts of USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values USA

ProShares UltraPro Short NASDAQ Biotechnology ZBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProShares UltraPro Short NASDAQ Biotechnology ZBIO is: 377511.8 M

Current day volume is 6.662 times compared to averaged volume ProShares UltraPro Short NASDAQ Biotechnology has

Historical price to volume measure of ProShares UltraPro Short NASDAQ Biotechnology is:

Price	Percent Change	Percent change within day	Volume change
31.50	-1.47%	-1.69%	6.662 times
31.97	-1.08%	-2.47%	1.398 times
32.32	1.22%	1.35%	1.977 times
31.93	0.06%	-0.41%	1.896 times
31.91	2.54%	2.94%	1.681 times
31.12	0.06%	-1.14%	1.117 times
31.10	-3.69%	-2.45%	1.714 times
32.29	-2.3%	-2.21%	1.021 times
33.05	0.52%	1.23%	1.169 times
32.88	-0.12%	0.67%	1.199 times

Price to volume Charts of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day