USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values USA

Stock ZBIO - Share ProShares UltraPro Short NASDAQ Biotechnology trades in USA under N A Deals in N A

Daily Support: 16.33
Daily Resistance: 19.09
5 Day DMA Moving Average is 20.86
20 Day DMA Moving Average is 23.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-17.97%	19.75	18.21	19.96	17.20	7.48 times
Thu 26 Mar 2026	0.05%	22.10	22.20	22.74	21.74	0.24 times
Wed 25 Mar 2026	5.37%	21.18	22.19	22.72	21.18	1.47 times
Tue 24 Mar 2026	2.08%	20.45	21.06	21.68	19.81	1.6 times
Mon 23 Mar 2026	-7.49%	22.42	20.63	22.79	19.76	5.64 times
Fri 20 Mar 2026	-4.7%	24.80	22.30	24.80	21.00	1.25 times
Thu 19 Mar 2026	-0.34%	23.04	23.40	23.76	22.01	0.6 times
Tue 17 Mar 2026	1.08%	23.46	23.48	23.95	22.57	1.13 times
Mon 16 Mar 2026	-3.37%	23.35	23.23	24.02	21.48	1.89 times
Fri 13 Mar 2026	-1.88%	24.93	24.04	25.97	23.78	1.55 times

Volume is calculated using 10 day average volume

USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values USA

Below are charts of USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values USA

ProShares UltraPro Short NASDAQ Biotechnology ZBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProShares UltraPro Short NASDAQ Biotechnology ZBIO is: 114360 M

Current day volume is 20.805 times compared to averaged volume ProShares UltraPro Short NASDAQ Biotechnology has

Historical price to volume measure of ProShares UltraPro Short NASDAQ Biotechnology is:

Price	Percent Change	Percent change within day	Volume change
18.21	-17.97%	-7.8%	20.805 times
22.20	0.05%	0.45%	0.66 times
22.19	5.37%	4.77%	4.092 times
21.06	2.08%	2.98%	4.448 times
20.63	-7.49%	-7.98%	15.678 times
22.30	-4.7%	-10.08%	3.462 times
23.40	-0.34%	1.56%	1.674 times
23.48	1.08%	0.09%	3.146 times
23.23	-3.37%	-0.51%	5.251 times
24.04	-1.88%	-3.57%	4.298 times

Price to volume Charts of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day