USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values USA

Stock ZBIO - Share ProShares UltraPro Short NASDAQ Biotechnology trades in USA under N A Deals in N A

Daily Support: 19.46
Daily Resistance: 20.69
5 Day DMA Moving Average is 19.68
20 Day DMA Moving Average is 19.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	4.02%	19.60	19.93	20.22	18.99	3.2 times
Tue 12 May 2026	-6.08%	20.40	19.16	20.45	19.11	1.84 times
Mon 11 May 2026	3.87%	19.98	20.40	21.09	19.75	2.39 times
Fri 08 May 2026	1.92%	19.27	19.64	20.00	19.01	1.79 times
Thu 07 May 2026	-7.49%	20.83	19.27	20.95	18.94	2.78 times
Wed 06 May 2026	0%	20.77	20.83	21.06	20.27	2.19 times
Wed 06 May 2026	0.34%	20.77	20.83	21.06	20.27	2.19 times
Tue 05 May 2026	-3.58%	21.68	20.76	22.15	20.27	2.47 times
Mon 04 May 2026	11.21%	19.60	21.53	21.90	19.06	2.4 times
Fri 01 May 2026	0.21%	19.23	19.36	19.87	18.63	4.95 times

Volume is calculated using 10 day average volume

USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values USA

Below are charts of USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values USA

ProShares UltraPro Short NASDAQ Biotechnology ZBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProShares UltraPro Short NASDAQ Biotechnology ZBIO is: 190900 M

Current day volume is 2.705 times compared to averaged volume ProShares UltraPro Short NASDAQ Biotechnology has

Historical price to volume measure of ProShares UltraPro Short NASDAQ Biotechnology is:

Price	Percent Change	Percent change within day	Volume change
19.93	4.02%	1.68%	2.705 times
19.16	-6.08%	-6.08%	1.555 times
20.40	3.87%	2.1%	2.014 times
19.64	1.92%	1.92%	1.514 times
19.27	-7.49%	-7.49%	2.349 times
20.83	0%	0.29%	1.848 times
20.83	0.34%	0.29%	1.848 times
20.76	-3.58%	-4.24%	2.089 times
21.53	11.21%	9.85%	2.027 times
19.36	0.21%	0.68%	4.174 times

Price to volume Charts of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day