USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values USA

Stock ZBIO - Share ProShares UltraPro Short NASDAQ Biotechnology trades in USA under N A Deals in N A

Daily Support: 38.82
Daily Resistance: 41.41
5 Day DMA Moving Average is 37.15
20 Day DMA Moving Average is 36.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.33%	38.27	39.38	40.84	38.25	0.95 times
Thu 04 Dec 2025	3.93%	36.62	38.11	38.12	34.72	0.76 times
Wed 03 Dec 2025	6.29%	34.50	36.67	36.91	34.50	0.59 times
Tue 02 Dec 2025	-6.93%	37.40	34.50	38.22	34.26	1.05 times
Mon 01 Dec 2025	-4.53%	38.22	37.07	38.76	36.50	0.85 times
Fri 28 Nov 2025	-4.19%	40.70	38.83	41.00	38.53	0.52 times
Wed 26 Nov 2025	1.68%	40.30	40.53	41.00	37.45	0.72 times
Tue 25 Nov 2025	4.21%	38.50	39.86	40.17	37.40	1.03 times
Mon 24 Nov 2025	6.84%	36.04	38.25	38.41	35.99	2.04 times
Fri 21 Nov 2025	2.76%	34.84	35.80	36.50	33.89	0.76 times

Volume is calculated using 10 day average volume

USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values USA

Below are charts of USA ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values USA

ProShares UltraPro Short NASDAQ Biotechnology ZBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProShares UltraPro Short NASDAQ Biotechnology ZBIO is: 261360 M

Current day volume is 1.161 times compared to averaged volume ProShares UltraPro Short NASDAQ Biotechnology has

Historical price to volume measure of ProShares UltraPro Short NASDAQ Biotechnology is:

Price	Percent Change	Percent change within day	Volume change
39.38	3.33%	2.9%	1.161 times
38.11	3.93%	4.07%	0.919 times
36.67	6.29%	6.29%	0.714 times
34.50	-6.93%	-7.75%	1.272 times
37.07	-4.53%	-3.01%	1.038 times
38.83	-4.19%	-4.59%	0.635 times
40.53	1.68%	0.57%	0.882 times
39.86	4.21%	3.53%	1.249 times
38.25	6.84%	6.13%	2.48 times
35.80	2.76%	2.76%	0.919 times

Price to volume Charts of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day