Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 21.36 and 21.56
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.526666666667 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.73 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.46 (-0.46%) | 21.48 | 21.46 - 21.66 | 0.7295 times | Thu 04 December 2025 | 21.56 (0.47%) | 21.50 | 21.46 - 21.64 | 0.5306 times | Wed 03 December 2025 | 21.46 (-2.76%) | 21.44 | 21.01 - 21.66 | 2.108 times | Tue 02 December 2025 | 22.07 (0.46%) | 22.04 | 21.87 - 22.30 | 2.1743 times | Mon 01 December 2025 | 21.97 (0.05%) | 21.96 | 21.95 - 22.22 | 1.7338 times | Fri 28 November 2025 | 21.96 (1.06%) | 21.73 | 21.71 - 21.96 | 0.6395 times | Wed 26 November 2025 | 21.73 (1.26%) | 21.53 | 21.48 - 21.75 | 0.2558 times | Tue 25 November 2025 | 21.46 (-0.19%) | 21.43 | 21.40 - 21.54 | 0.2274 times | Mon 24 November 2025 | 21.50 (1.46%) | 21.28 | 21.19 - 21.53 | 0.6916 times | Fri 21 November 2025 | 21.19 (-0.19%) | 21.49 | 21.17 - 21.49 | 0.9095 times | Thu 20 November 2025 | 21.23 (0.38%) | 21.41 | 21.15 - 21.41 | 0.2179 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 20.59 and 21.88
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.46 (-2.28%) | 21.96 | 21.01 - 22.30 | 2.6346 times | Fri 28 November 2025 | 21.96 (3.63%) | 21.28 | 21.19 - 21.96 | 0.6569 times | Fri 21 November 2025 | 21.19 (0.71%) | 21.05 | 21.03 - 21.75 | 1.2401 times | Fri 14 November 2025 | 21.04 (0.14%) | 21.14 | 20.89 - 21.44 | 0.9297 times | Fri 07 November 2025 | 21.01 (-0.71%) | 21.19 | 20.96 - 21.38 | 0.5249 times | Fri 31 October 2025 | 21.16 (0%) | 21.15 | 21.15 - 21.52 | 0.1544 times | Fri 31 October 2025 | 21.16 (-2.53%) | 21.80 | 21.06 - 21.80 | 0.7753 times | Fri 24 October 2025 | 21.71 (0.18%) | 21.55 | 21.50 - 21.98 | 0.7616 times | Fri 17 October 2025 | 21.67 (0.37%) | 21.75 | 21.25 - 21.88 | 1.0806 times | Fri 10 October 2025 | 21.59 (-1.73%) | 21.98 | 21.55 - 22.00 | 1.2419 times | Fri 03 October 2025 | 21.97 (0%) | 22.24 | 21.75 - 22.34 | 1.2243 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 20.59 and 21.88
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.46 (-2.28%) | 21.96 | 21.01 - 22.30 | 0.4361 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.5548 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.739 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 1.6269 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.9597 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.7441 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 1.2232 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.9509 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.3657 times | Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.3997 times | Fri 28 February 2025 | 21.30 (1.09%) | 21.16 | 20.80 - 21.43 | 0.757 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 19.73 and 25.41
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 21.04 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.46 (2.29%) | 21.17 | 17.99 - 23.67 | 1.1648 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.3335 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.1935 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 1.032 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 1.0505 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.2257 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonecastle Financial BANX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.58
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StonecastleFinancial in short term and the buy signal is strong.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.67 | 21.73 |
| 12 day EMA | 21.57 | 21.59 | 21.6 |
| 20 day EMA | 21.51 | 21.52 | 21.52 |
| 35 day EMA | 21.54 | 21.55 | 21.55 |
| 50 day EMA | 21.59 | 21.6 | 21.6 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.8 | 21.84 |
| 12 day SMA | 21.56 | 21.59 | 21.55 |
| 20 day SMA | 21.41 | 21.39 | 21.37 |
| 35 day SMA | 21.43 | 21.43 | 21.42 |
| 50 day SMA | 21.53 | 21.54 | 21.55 |
| 100 day SMA | 21.27 | 21.26 | 21.25 |
| 150 day SMA | 21 | 20.99 | 20.98 |
| 200 day SMA | 20.86 | 20.86 | 20.86 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
