Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 21.57 and 21.98
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 22.3 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.81 (-2.59%) | 21.97 | 21.73 - 22.14 | 1.0187 times | Wed 24 December 2025 | 22.39 (0.22%) | 22.41 | 22.37 - 22.49 | 0.8434 times | Tue 23 December 2025 | 22.34 (0.09%) | 22.49 | 22.32 - 22.50 | 0.8643 times | Mon 22 December 2025 | 22.32 (-0.13%) | 22.39 | 22.28 - 22.50 | 2.5343 times | Fri 19 December 2025 | 22.35 (0.13%) | 22.06 | 22.06 - 22.41 | 1.0939 times | Thu 18 December 2025 | 22.32 (0.72%) | 22.25 | 22.16 - 22.35 | 0.6686 times | Wed 17 December 2025 | 22.16 (-0.23%) | 22.23 | 22.00 - 22.25 | 0.4342 times | Tue 16 December 2025 | 22.21 (0.14%) | 22.21 | 21.99 - 22.21 | 0.643 times | Mon 15 December 2025 | 22.18 (-0.09%) | 22.20 | 22.01 - 22.20 | 0.9436 times | Fri 12 December 2025 | 22.20 (1.28%) | 21.85 | 21.85 - 22.20 | 0.9561 times | Thu 11 December 2025 | 21.92 (-2.58%) | 22.35 | 21.92 - 22.35 | 1.0897 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 21.39 and 22.16
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.81 (-2.42%) | 22.39 | 21.73 - 22.50 | 1.5959 times | Fri 19 December 2025 | 22.35 (0.68%) | 22.20 | 21.99 - 22.41 | 1.1477 times | Fri 12 December 2025 | 22.20 (3.45%) | 21.49 | 21.40 - 22.50 | 2.1494 times | Fri 05 December 2025 | 21.46 (-2.28%) | 21.96 | 21.01 - 22.30 | 1.9455 times | Fri 28 November 2025 | 21.96 (3.63%) | 21.28 | 21.19 - 21.96 | 0.4851 times | Fri 21 November 2025 | 21.19 (0.71%) | 21.05 | 21.03 - 21.75 | 0.9158 times | Fri 14 November 2025 | 21.04 (0.14%) | 21.14 | 20.89 - 21.44 | 0.6865 times | Fri 07 November 2025 | 21.01 (-0.71%) | 21.19 | 20.96 - 21.38 | 0.3876 times | Fri 31 October 2025 | 21.16 (0%) | 21.15 | 21.15 - 21.52 | 0.114 times | Fri 31 October 2025 | 21.16 (-2.53%) | 21.80 | 21.06 - 21.80 | 0.5725 times | Fri 24 October 2025 | 21.71 (0.18%) | 21.55 | 21.50 - 21.98 | 0.5624 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 20.67 and 22.16
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.81 (-0.68%) | 21.96 | 21.01 - 22.50 | 1.3814 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.5 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.666 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 1.4661 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.8648 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.6706 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 1.1023 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.8569 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.2307 times | Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.2613 times | Fri 28 February 2025 | 21.30 (1.09%) | 21.16 | 20.80 - 21.43 | 0.6821 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 19.9 and 25.58
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 21.156666666667 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.81 (3.96%) | 21.17 | 17.99 - 23.67 | 1.2507 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.3098 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.1723 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 1.0136 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 1.0318 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.2217 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stonecastle Financial BANX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.17
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StonecastleFinancial in short term but the sell signal is initial and weak.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.32 | 22.29 |
| 12 day EMA | 22.13 | 22.19 | 22.15 |
| 20 day EMA | 22.02 | 22.04 | 22 |
| 35 day EMA | 21.85 | 21.85 | 21.82 |
| 50 day EMA | 21.69 | 21.68 | 21.65 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.34 | 22.3 |
| 12 day SMA | 22.23 | 22.22 | 22.14 |
| 20 day SMA | 22.02 | 22.02 | 21.97 |
| 35 day SMA | 21.69 | 21.67 | 21.64 |
| 50 day SMA | 21.63 | 21.62 | 21.6 |
| 100 day SMA | 21.48 | 21.46 | 21.45 |
| 150 day SMA | 21.18 | 21.17 | 21.15 |
| 200 day SMA | 20.94 | 20.93 | 20.93 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
