ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong intraday Stock price targets for StonecastleFinancial are 19.23 and 19.54

Intraday Target 118.97
Intraday Target 219.17
Intraday Target 319.276666666667
Intraday Target 419.48
Intraday Target 519.59

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Thu 02 April 2026 19.38 (0.83%) 19.10 19.07 - 19.38 0.9165 times
Wed 01 April 2026 19.22 (0.84%) 19.17 19.09 - 19.33 1.5458 times
Tue 31 March 2026 19.06 (1.44%) 19.08 18.85 - 19.20 1.7248 times
Mon 30 March 2026 18.79 (0.59%) 18.70 18.68 - 18.93 0.9542 times
Fri 27 March 2026 18.68 (-1.53%) 19.05 18.65 - 19.05 0.8015 times
Thu 26 March 2026 18.97 (-0.94%) 19.08 18.90 - 19.32 1.3645 times
Wed 25 March 2026 19.15 (0.47%) 19.19 18.90 - 19.19 0.7228 times
Tue 24 March 2026 19.06 (-0.16%) 19.04 18.90 - 19.08 0.7419 times
Mon 23 March 2026 19.09 (-0.16%) 19.10 18.97 - 19.16 0.6608 times
Fri 20 March 2026 19.12 (-1.19%) 19.34 19.09 - 19.39 0.567 times
Thu 19 March 2026 19.35 (0.31%) 19.31 19.20 - 19.36 0.5464 times

 Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.03 and 19.73

Weekly Target 118.45
Weekly Target 218.91
Weekly Target 319.146666666667
Weekly Target 419.61
Weekly Target 519.85

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Thu 02 April 2026 19.38 (3.75%) 18.70 18.68 - 19.38 0.8934 times
Fri 27 March 2026 18.68 (-2.3%) 19.10 18.65 - 19.32 0.7458 times
Fri 20 March 2026 19.12 (0.05%) 19.10 19.09 - 19.52 0.4281 times
Fri 13 March 2026 19.11 (1.11%) 18.98 18.45 - 19.48 0.9543 times
Fri 06 March 2026 18.90 (-4.21%) 19.60 18.90 - 19.71 1.2855 times
Fri 27 February 2026 19.73 (-0.85%) 19.88 19.55 - 19.93 2.0379 times
Fri 20 February 2026 19.90 (-0.55%) 19.98 19.71 - 20.20 1.6296 times
Fri 13 February 2026 20.01 (0%) 20.10 20.00 - 20.18 0.2578 times
Fri 13 February 2026 20.01 (-3.66%) 20.60 19.95 - 20.65 0.8933 times
Fri 06 February 2026 20.77 (-2.26%) 21.22 20.19 - 21.56 0.8743 times
Fri 30 January 2026 21.25 (1.72%) 20.97 20.67 - 21.25 0.8312 times

 weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.23 and 19.54

Monthly Target 118.97
Monthly Target 219.17
Monthly Target 319.276666666667
Monthly Target 419.48
Monthly Target 519.59

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Thu 02 April 2026 19.38 (1.68%) 19.17 19.07 - 19.38 0.1688 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.5304 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 2.2459 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 2.4019 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.9894 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.3196 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.4257 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.9371 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.5528 times
Thu 31 July 2025 20.54 (-1.86%) 20.86 20.40 - 21.24 0.4286 times
Mon 30 June 2025 20.93 (4.39%) 20.35 19.81 - 21.25 0.7045 times

 monthly chart StonecastleFinancial

Yearly price and charts StonecastleFinancial

Strong yearly Stock price targets for StonecastleFinancial BANX are 17.05 and 20.79

Yearly Target 116.27
Yearly Target 217.82
Yearly Target 320.006666666667
Yearly Target 421.56
Yearly Target 523.75

Yearly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Thu 02 April 2026 19.38 (-11.18%) 21.88 18.45 - 22.19 1.0576 times
Wed 31 December 2025 21.82 (4%) 21.17 17.99 - 23.67 1.2528 times
Tue 31 December 2024 20.98 (15.53%) 18.05 17.81 - 21.67 1.2933 times
Fri 29 December 2023 18.16 (6.57%) 17.22 13.80 - 19.37 1.1576 times
Fri 30 December 2022 17.04 (-22.44%) 21.80 16.32 - 23.36 1.0009 times
Fri 31 December 2021 21.97 (14.13%) 19.24 18.89 - 24.19 1.0189 times
Thu 31 December 2020 19.25 (0%) 18.80 17.81 - 21.20 0.2189 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of StonecastleFinancial

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stonecastle Financial BANX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stonecastle Financial BANX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StonecastleFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StonecastleFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonecastleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StonecastleFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.

StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.1
20 day DMA 19.13
35 day DMA 19.43
50 day DMA 19.89
100 day DMA 20.8
150 day DMA 21.06
200 day DMA 20.97

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.0418.95
12 day EMA19.1319.0819.06
20 day EMA19.2319.2119.21
35 day EMA19.5619.5719.59
50 day EMA19.9319.9519.98

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9418.93
12 day SMA19.119.0919.08
20 day SMA19.1319.1219.14
35 day SMA19.4319.4519.48
50 day SMA19.8919.9319.97
100 day SMA20.820.8220.84
150 day SMA21.0621.0621.07
200 day SMA20.9720.9820.98

Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top