Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 21.91 and 22.11
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 21.953333333333 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 22.15 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.96 (-0.63%) | 21.94 | 21.85 - 22.05 | 0.9112 times | Mon 12 January 2026 | 22.10 (0.27%) | 22.01 | 21.99 - 22.16 | 1.0672 times | Fri 09 January 2026 | 22.04 (0.32%) | 21.98 | 21.95 - 22.19 | 0.6713 times | Thu 08 January 2026 | 21.97 (0.37%) | 21.87 | 21.80 - 22.00 | 0.6656 times | Wed 07 January 2026 | 21.89 (-0.45%) | 21.99 | 21.85 - 22.07 | 0.4877 times | Tue 06 January 2026 | 21.99 (-0.14%) | 22.00 | 21.90 - 22.10 | 0.7287 times | Mon 05 January 2026 | 22.02 (0.14%) | 22.08 | 21.87 - 22.19 | 2.1058 times | Fri 02 January 2026 | 21.99 (0.78%) | 21.88 | 21.88 - 22.18 | 1.6123 times | Wed 31 December 2025 | 21.82 (-0.37%) | 21.91 | 21.80 - 21.95 | 0.7459 times | Tue 30 December 2025 | 21.90 (0.78%) | 21.84 | 21.73 - 22.00 | 1.0041 times | Mon 29 December 2025 | 21.73 (-0.37%) | 21.81 | 21.55 - 21.91 | 1.9853 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 21.75 and 22.06
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.96 (-0.36%) | 22.01 | 21.85 - 22.16 | 0.3774 times | Fri 09 January 2026 | 22.04 (0.23%) | 22.08 | 21.80 - 22.19 | 0.8888 times | Fri 02 January 2026 | 21.99 (0.83%) | 21.81 | 21.55 - 22.18 | 1.0201 times | Fri 26 December 2025 | 21.81 (-2.42%) | 22.39 | 21.73 - 22.50 | 1.3792 times | Fri 19 December 2025 | 22.35 (0.68%) | 22.20 | 21.99 - 22.41 | 0.9918 times | Fri 12 December 2025 | 22.20 (3.45%) | 21.49 | 21.40 - 22.50 | 1.8575 times | Fri 05 December 2025 | 21.46 (-2.28%) | 21.96 | 21.01 - 22.30 | 1.6813 times | Fri 28 November 2025 | 21.96 (3.63%) | 21.28 | 21.19 - 21.96 | 0.4192 times | Fri 21 November 2025 | 21.19 (0.71%) | 21.05 | 21.03 - 21.75 | 0.7914 times | Fri 14 November 2025 | 21.04 (0.14%) | 21.14 | 20.89 - 21.44 | 0.5933 times | Fri 07 November 2025 | 21.01 (-0.71%) | 21.19 | 20.96 - 21.38 | 0.3349 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 21.88 and 22.27
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.96 (0.64%) | 21.88 | 21.80 - 22.19 | 0.3967 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 1.6694 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.5391 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.7182 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 1.581 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.9326 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.7231 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 1.1887 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.9241 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.3271 times | Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.3602 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 21.88 and 22.27
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 21.983333333333 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.96 (0.64%) | 21.88 | 21.80 - 22.19 | 0.0459 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.4661 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.5135 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.3547 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 1.1713 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 1.1924 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.2562 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StonecastleFinancial in short term but the sell signal is initial and weak.
StonecastleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.03 | 21.99 |
| 12 day EMA | 22.01 | 22.02 | 22 |
| 20 day EMA | 21.98 | 21.98 | 21.97 |
| 35 day EMA | 21.86 | 21.85 | 21.83 |
| 50 day EMA | 21.71 | 21.7 | 21.68 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22 | 21.98 |
| 12 day SMA | 21.94 | 21.97 | 21.99 |
| 20 day SMA | 22.07 | 22.09 | 22.08 |
| 35 day SMA | 21.93 | 21.91 | 21.89 |
| 50 day SMA | 21.71 | 21.69 | 21.68 |
| 100 day SMA | 21.62 | 21.61 | 21.59 |
| 150 day SMA | 21.31 | 21.3 | 21.29 |
| 200 day SMA | 20.98 | 20.98 | 20.97 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
