StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong intraday Stock price targets for StonecastleFinancial are 20.19 and 20.76

Intraday Target 119.72
Intraday Target 220.09
Intraday Target 320.293333333333
Intraday Target 420.66
Intraday Target 520.86

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Tue 22 April 2025 20.45 (3.34%) 19.99 19.93 - 20.50 0 times
Mon 21 April 2025 19.79 (-2.22%) 20.12 19.59 - 20.40 2.0343 times
Thu 17 April 2025 20.24 (1.66%) 20.02 19.80 - 20.34 2.3409 times
Wed 16 April 2025 19.91 (0%) 19.94 19.80 - 20.32 2.8124 times
Wed 16 April 2025 19.91 (0%) 19.94 19.80 - 20.32 0 times
Wed 16 April 2025 19.91 (0%) 19.94 19.80 - 20.32 0 times
Wed 16 April 2025 19.91 (0%) 19.94 19.80 - 20.32 0 times
Wed 16 April 2025 19.91 (0%) 19.94 19.80 - 20.32 2.8124 times
Wed 16 April 2025 19.91 (0%) 19.94 19.80 - 20.32 0 times
Wed 16 April 2025 19.91 (0%) 19.94 19.80 - 20.32 0 times
Wed 16 April 2025 19.91 (0%) 19.94 19.80 - 20.32 0 times

 Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 20.02 and 20.93

Weekly Target 119.27
Weekly Target 219.86
Weekly Target 320.18
Weekly Target 420.77
Weekly Target 521.09

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Tue 22 April 2025 20.45 (1.04%) 20.12 19.59 - 20.50 0.4599 times
Thu 17 April 2025 20.24 (1.66%) 19.94 19.80 - 20.34 1.165 times
Wed 16 April 2025 19.91 (0%) 19.94 19.80 - 20.32 0 times
Wed 16 April 2025 19.91 (0%) 19.94 19.80 - 20.32 0 times
Wed 16 April 2025 19.91 (0%) 19.94 19.80 - 20.32 0 times
Wed 16 April 2025 19.91 (0%) 19.94 19.80 - 20.32 0.6358 times
Wed 16 April 2025 19.91 (0%) 19.94 19.80 - 20.32 0 times
Wed 16 April 2025 19.91 (0%) 19.94 19.80 - 20.32 0 times
Wed 16 April 2025 19.91 (5.07%) 19.00 19.00 - 20.32 1.1624 times
Fri 11 April 2025 18.95 (-1.81%) 18.93 17.99 - 19.34 6.5769 times
Fri 04 April 2025 19.30 (0%) 20.37 19.23 - 20.50 1.1145 times

 weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 17.67 and 20.78

Monthly Target 116.74
Monthly Target 218.59
Monthly Target 319.846666666667
Monthly Target 421.7
Monthly Target 522.96

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Tue 22 April 2025 20.45 (-2.85%) 20.93 17.99 - 21.10 1.0679 times
Mon 31 March 2025 21.05 (-1.17%) 21.27 20.36 - 21.52 1.1162 times
Fri 28 February 2025 21.30 (1.09%) 21.16 20.80 - 21.43 0.6369 times
Fri 31 January 2025 21.07 (0.43%) 21.17 20.30 - 21.47 0.8888 times
Tue 31 December 2024 20.98 (1.16%) 20.94 20.45 - 21.58 0.8448 times
Tue 26 November 2024 20.74 (0.44%) 20.62 20.10 - 21.37 1.1213 times
Thu 31 October 2024 20.65 (-0.19%) 20.79 19.57 - 21.02 1.2284 times
Mon 30 September 2024 20.69 (0.19%) 20.58 20.15 - 21.67 0.9449 times
Fri 30 August 2024 20.65 (5.41%) 19.60 18.92 - 20.75 0.9422 times
Wed 31 July 2024 19.59 (6.24%) 18.49 18.40 - 19.82 1.2086 times
Fri 28 June 2024 18.44 (2.16%) 18.25 18.01 - 19.20 0.9492 times

 monthly chart StonecastleFinancial

Yearly price and charts StonecastleFinancial

Strong yearly Stock price targets for StonecastleFinancial BANX are 17.46 and 20.99

Yearly Target 116.46
Yearly Target 218.45
Yearly Target 319.986666666667
Yearly Target 421.98
Yearly Target 523.52

Yearly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Tue 22 April 2025 20.45 (-2.53%) 21.17 17.99 - 21.52 0.5208 times
Tue 31 December 2024 20.98 (15.53%) 18.05 17.81 - 21.67 1.5173 times
Fri 29 December 2023 18.16 (6.57%) 17.22 13.80 - 19.37 1.3504 times
Fri 30 December 2022 17.04 (-22.44%) 21.80 16.32 - 23.36 1.1676 times
Fri 31 December 2021 21.97 (14.13%) 19.24 18.89 - 24.19 1.1886 times
Thu 31 December 2020 19.25 (0%) 18.80 17.81 - 21.20 0.2554 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of StonecastleFinancial

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stonecastle Financial BANX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stonecastle Financial BANX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StonecastleFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonecastleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StonecastleFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.

StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 20.06
12 day DMA 19.97
20 day DMA 19.55
35 day DMA 20.18
50 day DMA 20.45
100 day DMA 20.72
150 day DMA 20.68
200 day DMA 20.45

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1119.9420.01
12 day EMA19.9619.8719.88
20 day EMA19.9419.8919.9
35 day EMA20.1320.1120.13
50 day EMA20.4620.4620.49

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0619.9519.98
12 day SMA19.9719.8919.82
20 day SMA19.5519.5519.61
35 day SMA20.1820.220.24
50 day SMA20.4520.4620.49
100 day SMA20.7220.7220.73
150 day SMA20.6820.6820.68
200 day SMA20.4520.4520.44

Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top