Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 20.52 and 20.68
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 20.546666666667 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.71 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.60 (0.83%) | 20.58 | 20.44 - 20.60 | 0.5927 times | Tue 11 August 2026 | 20.43 (0.64%) | 20.35 | 20.30 - 20.44 | 0.355 times | Mon 10 August 2026 | 20.30 (-1.07%) | 20.41 | 20.18 - 20.44 | 0.7241 times | Fri 07 August 2026 | 20.52 (0.64%) | 20.40 | 20.27 - 20.58 | 0.5004 times | Thu 06 August 2026 | 20.39 (-0.1%) | 20.26 | 20.26 - 20.56 | 0.7017 times | Wed 05 August 2026 | 20.41 (-0.63%) | 20.59 | 20.21 - 20.59 | 0.4669 times | Tue 04 August 2026 | 20.54 (0.24%) | 20.59 | 20.43 - 20.59 | 1.9821 times | Mon 03 August 2026 | 20.49 (0.44%) | 20.47 | 20.30 - 20.50 | 1.012 times | Fri 31 July 2026 | 20.40 (0.64%) | 20.23 | 20.23 - 20.59 | 2.2645 times | Thu 30 July 2026 | 20.27 (0.6%) | 20.19 | 20.13 - 20.32 | 1.4006 times | Wed 29 July 2026 | 20.15 (0.65%) | 20.10 | 20.05 - 20.25 | 1.9849 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 20.39 and 20.81
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.60 (0.39%) | 20.41 | 20.18 - 20.60 | 0.4367 times | Fri 07 August 2026 | 20.52 (0.59%) | 20.47 | 20.21 - 20.59 | 1.2182 times | Fri 31 July 2026 | 20.40 (3.82%) | 19.64 | 19.60 - 20.59 | 1.9061 times | Fri 24 July 2026 | 19.65 (-2.19%) | 20.09 | 19.35 - 20.10 | 0.7296 times | Fri 17 July 2026 | 20.09 (0.4%) | 20.03 | 19.86 - 20.15 | 0.8727 times | Fri 10 July 2026 | 20.01 (1.47%) | 19.90 | 19.65 - 20.24 | 0.9879 times | Thu 02 July 2026 | 19.72 (1.6%) | 19.40 | 19.40 - 19.88 | 1.2298 times | Fri 26 June 2026 | 19.41 (-1.02%) | 19.61 | 19.35 - 19.67 | 0.8209 times | Thu 18 June 2026 | 19.61 (1.19%) | 19.37 | 19.25 - 19.70 | 0.8377 times | Fri 12 June 2026 | 19.38 (-1.17%) | 19.80 | 19.34 - 19.80 | 0.9604 times | Fri 05 June 2026 | 19.61 (-0.96%) | 19.83 | 19.48 - 20.00 | 1.1298 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 20.39 and 20.81
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.60 (0.98%) | 20.47 | 20.18 - 20.60 | 0.2903 times | Fri 31 July 2026 | 20.40 (4.35%) | 19.45 | 19.35 - 20.59 | 0.9073 times | Tue 30 June 2026 | 19.55 (-1.26%) | 19.83 | 19.25 - 20.00 | 0.7546 times | Fri 29 May 2026 | 19.80 (1.54%) | 19.51 | 19.38 - 20.29 | 1.2044 times | Thu 30 April 2026 | 19.50 (2.31%) | 19.17 | 19.07 - 19.95 | 1.0584 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.1987 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 1.6795 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 1.8814 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.775 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.2503 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.3219 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.66 and 21.4
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 20.413333333333 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.60 (-5.59%) | 21.88 | 18.45 - 22.19 | 1.7286 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.1176 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.1552 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.0248 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.8668 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.9088 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.1982 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonecastleFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StonecastleFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.4 | 20.39 |
| 12 day EMA | 20.35 | 20.31 | 20.29 |
| 20 day EMA | 20.25 | 20.21 | 20.19 |
| 35 day EMA | 20.08 | 20.05 | 20.03 |
| 50 day EMA | 19.93 | 19.9 | 19.88 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.41 | 20.43 |
| 12 day SMA | 20.38 | 20.29 | 20.23 |
| 20 day SMA | 20.19 | 20.16 | 20.14 |
| 35 day SMA | 20.01 | 19.98 | 19.95 |
| 50 day SMA | 19.88 | 19.86 | 19.84 |
| 100 day SMA | 19.7 | 19.68 | 19.67 |
| 150 day SMA | 19.95 | 19.96 | 19.97 |
| 200 day SMA | 20.38 | 20.38 | 20.39 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
