StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 19.47 and 19.62
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.496666666667 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 19.65 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.54 (0.67%) | 19.40 | 19.40 - 19.55 | 1.0941 times | Fri 26 June 2026 | 19.41 (-0.31%) | 19.45 | 19.40 - 19.55 | 0.9725 times | Thu 25 June 2026 | 19.47 (-0.05%) | 19.46 | 19.44 - 19.55 | 1.2157 times | Wed 24 June 2026 | 19.48 (-0.41%) | 19.60 | 19.45 - 19.67 | 0.702 times | Tue 23 June 2026 | 19.56 (0.36%) | 19.42 | 19.35 - 19.61 | 0.9451 times | Mon 22 June 2026 | 19.49 (-0.61%) | 19.61 | 19.48 - 19.65 | 0.5725 times | Thu 18 June 2026 | 19.61 (0.15%) | 19.62 | 19.57 - 19.65 | 0.4039 times | Wed 17 June 2026 | 19.58 (-0.56%) | 19.70 | 19.58 - 19.70 | 0.7137 times | Tue 16 June 2026 | 19.69 (1.49%) | 19.45 | 19.43 - 19.70 | 1.2196 times | Mon 15 June 2026 | 19.40 (0.1%) | 19.37 | 19.25 - 19.50 | 2.1608 times | Fri 12 June 2026 | 19.38 (-0.15%) | 19.47 | 19.34 - 19.48 | 0.8824 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 19.47 and 19.62
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.496666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.54 (0.67%) | 19.40 | 19.40 - 19.55 | 0.1686 times | Fri 26 June 2026 | 19.41 (-1.02%) | 19.61 | 19.35 - 19.67 | 0.6794 times | Thu 18 June 2026 | 19.61 (1.19%) | 19.37 | 19.25 - 19.70 | 0.6933 times | Fri 12 June 2026 | 19.38 (-1.17%) | 19.80 | 19.34 - 19.80 | 0.7949 times | Fri 05 June 2026 | 19.61 (-0.96%) | 19.83 | 19.48 - 20.00 | 0.9351 times | Fri 29 May 2026 | 19.80 (0.56%) | 19.69 | 19.55 - 20.29 | 1.8061 times | Fri 22 May 2026 | 19.69 (0.72%) | 19.57 | 19.44 - 19.84 | 1.0922 times | Fri 15 May 2026 | 19.55 (-1.46%) | 19.83 | 19.43 - 19.89 | 1.0898 times | Fri 08 May 2026 | 19.84 (1.38%) | 19.50 | 19.40 - 19.91 | 1.299 times | Fri 01 May 2026 | 19.57 (0.82%) | 19.40 | 19.34 - 19.68 | 1.4416 times | Fri 24 April 2026 | 19.41 (-1.37%) | 19.79 | 19.22 - 19.90 | 1.0566 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 19.02 and 19.77
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.596666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.54 (-1.31%) | 19.83 | 19.25 - 20.00 | 0.7076 times | Fri 29 May 2026 | 19.80 (1.54%) | 19.51 | 19.38 - 20.29 | 1.2294 times | Thu 30 April 2026 | 19.50 (2.31%) | 19.17 | 19.07 - 19.95 | 1.0803 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.2236 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 1.7143 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 1.9204 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.7911 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.2555 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.3286 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 0.7492 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.4199 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.13 and 20.87
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 20.06 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.54 (-10.45%) | 21.88 | 18.45 - 22.19 | 1.5394 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.1577 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.1967 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.0616 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.8979 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.9414 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.2053 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StonecastleFinancial in short term and the sell signal is strong.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.62 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.48 | 19.51 |
| 12 day EMA | 19.52 | 19.52 | 19.54 |
| 20 day EMA | 19.56 | 19.56 | 19.58 |
| 35 day EMA | 19.58 | 19.58 | 19.59 |
| 50 day EMA | 19.6 | 19.6 | 19.61 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.48 | 19.52 |
| 12 day SMA | 19.5 | 19.5 | 19.5 |
| 20 day SMA | 19.55 | 19.57 | 19.59 |
| 35 day SMA | 19.63 | 19.64 | 19.65 |
| 50 day SMA | 19.63 | 19.63 | 19.64 |
| 100 day SMA | 19.62 | 19.64 | 19.65 |
| 150 day SMA | 20.32 | 20.33 | 20.34 |
| 200 day SMA | 20.64 | 20.65 | 20.66 |


