StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 20.19 and 20.76
Intraday Target 1 | 19.72 |
Intraday Target 2 | 20.09 |
Intraday Target 3 | 20.293333333333 |
Intraday Target 4 | 20.66 |
Intraday Target 5 | 20.86 |
Daily price and volume Stonecastle Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.45 (3.34%) | 19.99 | 19.93 - 20.50 | 0 times |
Mon 21 April 2025 | 19.79 (-2.22%) | 20.12 | 19.59 - 20.40 | 2.0343 times |
Thu 17 April 2025 | 20.24 (1.66%) | 20.02 | 19.80 - 20.34 | 2.3409 times |
Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 2.8124 times |
Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times |
Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times |
Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times |
Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 2.8124 times |
Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times |
Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times |
Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 20.02 and 20.93
Weekly Target 1 | 19.27 |
Weekly Target 2 | 19.86 |
Weekly Target 3 | 20.18 |
Weekly Target 4 | 20.77 |
Weekly Target 5 | 21.09 |
Weekly price and volumes for Stonecastle Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.45 (1.04%) | 20.12 | 19.59 - 20.50 | 0.4599 times |
Thu 17 April 2025 | 20.24 (1.66%) | 19.94 | 19.80 - 20.34 | 1.165 times |
Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times |
Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times |
Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times |
Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0.6358 times |
Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times |
Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times |
Wed 16 April 2025 | 19.91 (5.07%) | 19.00 | 19.00 - 20.32 | 1.1624 times |
Fri 11 April 2025 | 18.95 (-1.81%) | 18.93 | 17.99 - 19.34 | 6.5769 times |
Fri 04 April 2025 | 19.30 (0%) | 20.37 | 19.23 - 20.50 | 1.1145 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 17.67 and 20.78
Monthly Target 1 | 16.74 |
Monthly Target 2 | 18.59 |
Monthly Target 3 | 19.846666666667 |
Monthly Target 4 | 21.7 |
Monthly Target 5 | 22.96 |
Monthly price and volumes Stonecastle Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.45 (-2.85%) | 20.93 | 17.99 - 21.10 | 1.0679 times |
Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.1162 times |
Fri 28 February 2025 | 21.30 (1.09%) | 21.16 | 20.80 - 21.43 | 0.6369 times |
Fri 31 January 2025 | 21.07 (0.43%) | 21.17 | 20.30 - 21.47 | 0.8888 times |
Tue 31 December 2024 | 20.98 (1.16%) | 20.94 | 20.45 - 21.58 | 0.8448 times |
Tue 26 November 2024 | 20.74 (0.44%) | 20.62 | 20.10 - 21.37 | 1.1213 times |
Thu 31 October 2024 | 20.65 (-0.19%) | 20.79 | 19.57 - 21.02 | 1.2284 times |
Mon 30 September 2024 | 20.69 (0.19%) | 20.58 | 20.15 - 21.67 | 0.9449 times |
Fri 30 August 2024 | 20.65 (5.41%) | 19.60 | 18.92 - 20.75 | 0.9422 times |
Wed 31 July 2024 | 19.59 (6.24%) | 18.49 | 18.40 - 19.82 | 1.2086 times |
Fri 28 June 2024 | 18.44 (2.16%) | 18.25 | 18.01 - 19.20 | 0.9492 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.46 and 20.99
Yearly Target 1 | 16.46 |
Yearly Target 2 | 18.45 |
Yearly Target 3 | 19.986666666667 |
Yearly Target 4 | 21.98 |
Yearly Target 5 | 23.52 |
Yearly price and volumes Stonecastle Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.45 (-2.53%) | 21.17 | 17.99 - 21.52 | 0.5208 times |
Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.5173 times |
Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.3504 times |
Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 1.1676 times |
Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 1.1886 times |
Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.2554 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StonecastleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
DMA period | DMA value |
5 day DMA | 20.06 |
12 day DMA | 19.97 |
20 day DMA | 19.55 |
35 day DMA | 20.18 |
50 day DMA | 20.45 |
100 day DMA | 20.72 |
150 day DMA | 20.68 |
200 day DMA | 20.45 |
EMA (exponential moving average) of Stonecastle Financial BANX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.11 | 19.94 | 20.01 |
12 day EMA | 19.96 | 19.87 | 19.88 |
20 day EMA | 19.94 | 19.89 | 19.9 |
35 day EMA | 20.13 | 20.11 | 20.13 |
50 day EMA | 20.46 | 20.46 | 20.49 |
SMA (simple moving average) of Stonecastle Financial BANX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.06 | 19.95 | 19.98 |
12 day SMA | 19.97 | 19.89 | 19.82 |
20 day SMA | 19.55 | 19.55 | 19.61 |
35 day SMA | 20.18 | 20.2 | 20.24 |
50 day SMA | 20.45 | 20.46 | 20.49 |
100 day SMA | 20.72 | 20.72 | 20.73 |
150 day SMA | 20.68 | 20.68 | 20.68 |
200 day SMA | 20.45 | 20.45 | 20.44 |