Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 21.02 and 21.31
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.09 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.38 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.08 (0.86%) | 20.95 | 20.95 - 21.24 | 1.553 times | Fri 18 September 2026 | 20.90 (0.14%) | 20.99 | 20.86 - 21.06 | 0.4718 times | Thu 17 September 2026 | 20.87 (0%) | 20.85 | 20.82 - 21.08 | 1.1157 times | Wed 16 September 2026 | 20.87 (-0.24%) | 20.92 | 20.84 - 21.10 | 1.2293 times | Tue 15 September 2026 | 20.92 (-0.66%) | 21.06 | 20.88 - 21.16 | 1.0227 times | Mon 14 September 2026 | 21.06 (0.43%) | 20.87 | 20.87 - 21.10 | 1.1329 times | Fri 11 September 2026 | 20.97 (0.05%) | 21.03 | 20.83 - 21.08 | 0.6508 times | Thu 10 September 2026 | 20.96 (-0.52%) | 21.05 | 20.80 - 21.06 | 0.7886 times | Wed 09 September 2026 | 21.07 (0.33%) | 20.96 | 20.96 - 21.10 | 0.7059 times | Tue 08 September 2026 | 21.00 (0.96%) | 20.80 | 20.78 - 21.04 | 1.3292 times | Fri 04 September 2026 | 20.80 (0.58%) | 20.68 | 20.67 - 20.82 | 1.1639 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 21.02 and 21.31
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.08 (0.86%) | 20.95 | 20.95 - 21.24 | 0.2757 times | Fri 18 September 2026 | 20.90 (-0.33%) | 20.87 | 20.82 - 21.16 | 0.8828 times | Fri 11 September 2026 | 20.97 (0.82%) | 20.80 | 20.78 - 21.10 | 0.6169 times | Fri 04 September 2026 | 20.80 (0.73%) | 20.80 | 20.61 - 21.29 | 2.2388 times | Fri 28 August 2026 | 20.65 (-0.29%) | 20.75 | 20.35 - 20.80 | 0.8412 times | Fri 21 August 2026 | 20.71 (-0.58%) | 20.99 | 20.39 - 20.99 | 1.0619 times | Fri 14 August 2026 | 20.83 (1.51%) | 20.41 | 20.18 - 20.88 | 0.8565 times | Fri 07 August 2026 | 20.52 (0.59%) | 20.47 | 20.21 - 20.59 | 1.0197 times | Fri 31 July 2026 | 20.40 (3.82%) | 19.64 | 19.60 - 20.59 | 1.5956 times | Fri 24 July 2026 | 19.65 (-2.19%) | 20.09 | 19.35 - 20.10 | 0.6107 times | Fri 17 July 2026 | 20.09 (0.4%) | 20.03 | 19.86 - 20.15 | 0.7306 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 20.87 and 21.51
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.08 (0.91%) | 20.94 | 20.65 - 21.29 | 0.6663 times | Mon 31 August 2026 | 20.89 (2.4%) | 20.47 | 20.18 - 20.99 | 0.8059 times | Fri 31 July 2026 | 20.40 (4.35%) | 19.45 | 19.35 - 20.59 | 0.8179 times | Tue 30 June 2026 | 19.55 (-1.26%) | 19.83 | 19.25 - 20.00 | 0.6803 times | Fri 29 May 2026 | 19.80 (1.54%) | 19.51 | 19.38 - 20.29 | 1.0858 times | Thu 30 April 2026 | 19.50 (2.31%) | 19.17 | 19.07 - 19.95 | 0.9542 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.0807 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 1.5141 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 1.6961 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.6987 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.2257 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.9 and 21.64
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 20.573333333333 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.08 (-3.39%) | 21.88 | 18.45 - 22.19 | 1.9164 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.0778 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.114 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 0.9883 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.8359 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.8764 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.1911 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StonecastleFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StonecastleFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.09 |
| 150 day DMA | 19.88 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.91 | 20.92 |
| 12 day EMA | 20.93 | 20.9 | 20.9 |
| 20 day EMA | 20.85 | 20.83 | 20.82 |
| 35 day EMA | 20.67 | 20.65 | 20.64 |
| 50 day EMA | 20.52 | 20.5 | 20.48 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.92 | 20.94 |
| 12 day SMA | 20.93 | 20.93 | 20.95 |
| 20 day SMA | 20.87 | 20.85 | 20.84 |
| 35 day SMA | 20.74 | 20.72 | 20.7 |
| 50 day SMA | 20.52 | 20.5 | 20.48 |
| 100 day SMA | 20.09 | 20.08 | 20.06 |
| 150 day SMA | 19.88 | 19.87 | 19.86 |
| 200 day SMA | 20.3 | 20.31 | 20.31 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
