Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 19.01 and 19.62
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.486666666667 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 20.1 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.41 (0.21%) | 19.47 | 19.22 - 19.83 | 1.0567 times | Thu 23 April 2026 | 19.37 (-2.07%) | 19.60 | 19.32 - 19.62 | 0.9745 times | Wed 22 April 2026 | 19.78 (0.25%) | 19.77 | 19.75 - 19.86 | 0.6625 times | Tue 21 April 2026 | 19.73 (-0.35%) | 19.83 | 19.56 - 19.90 | 1.0101 times | Mon 20 April 2026 | 19.80 (0.61%) | 19.79 | 19.74 - 19.86 | 1.0813 times | Fri 17 April 2026 | 19.68 (-0.3%) | 19.77 | 19.68 - 19.95 | 0.8842 times | Thu 16 April 2026 | 19.74 (0.1%) | 19.76 | 19.67 - 19.83 | 1.2592 times | Wed 15 April 2026 | 19.72 (0.61%) | 19.60 | 19.55 - 19.78 | 1.6753 times | Tue 14 April 2026 | 19.60 (1.14%) | 19.40 | 19.40 - 19.60 | 0.7993 times | Mon 13 April 2026 | 19.38 (-0.51%) | 19.41 | 19.36 - 19.48 | 0.5968 times | Fri 10 April 2026 | 19.48 (0.26%) | 19.53 | 19.34 - 19.54 | 0.6871 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 18.98 and 19.66
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.41 (-1.37%) | 19.79 | 19.22 - 19.90 | 0.7066 times | Fri 17 April 2026 | 19.68 (1.03%) | 19.41 | 19.36 - 19.95 | 0.7701 times | Fri 10 April 2026 | 19.48 (0.52%) | 19.45 | 19.16 - 19.57 | 0.7467 times | Thu 02 April 2026 | 19.38 (3.75%) | 18.70 | 18.68 - 19.38 | 0.8712 times | Fri 27 March 2026 | 18.68 (-2.3%) | 19.10 | 18.65 - 19.32 | 0.7273 times | Fri 20 March 2026 | 19.12 (0.05%) | 19.10 | 19.09 - 19.52 | 0.4175 times | Fri 13 March 2026 | 19.11 (1.11%) | 18.98 | 18.45 - 19.48 | 0.9306 times | Fri 06 March 2026 | 18.90 (-4.21%) | 19.60 | 18.90 - 19.71 | 1.2536 times | Fri 27 February 2026 | 19.73 (-0.85%) | 19.88 | 19.55 - 19.93 | 1.9873 times | Fri 20 February 2026 | 19.90 (-0.55%) | 19.98 | 19.71 - 20.20 | 1.5891 times | Fri 13 February 2026 | 20.01 (0%) | 20.10 | 20.00 - 20.18 | 0.2514 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 19.24 and 20.12
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.41 (1.84%) | 19.17 | 19.07 - 19.95 | 0.9801 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.4041 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 2.0605 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 2.2037 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.9078 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.2932 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.3905 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 0.8597 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.5071 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.3932 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 0.6464 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.06 and 20.8
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 20.016666666667 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.41 (-11.04%) | 21.88 | 18.45 - 22.19 | 1.1821 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.2265 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.2662 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.1333 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.9799 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.9975 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.2143 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stonecastle Financial BANX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52
Munafa value: 54 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StonecastleFinancial in short term but the buy signal is initial and weak.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.46 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.61 | 19.73 |
| 12 day EMA | 19.54 | 19.56 | 19.6 |
| 20 day EMA | 19.5 | 19.51 | 19.52 |
| 35 day EMA | 19.52 | 19.53 | 19.54 |
| 50 day EMA | 19.56 | 19.57 | 19.58 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.67 | 19.75 |
| 12 day SMA | 19.59 | 19.6 | 19.58 |
| 20 day SMA | 19.42 | 19.39 | 19.38 |
| 35 day SMA | 19.31 | 19.3 | 19.31 |
| 50 day SMA | 19.46 | 19.48 | 19.49 |
| 100 day SMA | 20.54 | 20.57 | 20.59 |
| 150 day SMA | 20.89 | 20.91 | 20.92 |
| 200 day SMA | 20.88 | 20.89 | 20.89 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
