ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong intraday Stock price targets for StonecastleFinancial are 18.94 and 19.28

Intraday Target 118.88
Intraday Target 218.99
Intraday Target 319.216666666667
Intraday Target 419.33
Intraday Target 519.56

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Fri 13 March 2026 19.11 (-0.57%) 19.29 19.10 - 19.44 0.4644 times
Thu 12 March 2026 19.22 (-1.33%) 19.43 19.20 - 19.46 0.8667 times
Wed 11 March 2026 19.48 (3.01%) 19.26 19.13 - 19.48 1.321 times
Mon 09 March 2026 18.91 (0.05%) 18.98 18.45 - 18.98 1.207 times
Fri 06 March 2026 18.90 (-2.02%) 19.16 18.90 - 19.19 1.1182 times
Thu 05 March 2026 19.29 (-0.21%) 19.39 19.16 - 19.44 0.8399 times
Wed 04 March 2026 19.33 (0.78%) 19.18 19.18 - 19.45 0.6488 times
Tue 03 March 2026 19.18 (-2.14%) 19.60 19.16 - 19.60 1.3931 times
Mon 02 March 2026 19.60 (-0.66%) 19.60 19.44 - 19.71 1.1987 times
Fri 27 February 2026 19.73 (-0.25%) 19.78 19.62 - 19.81 0.9422 times
Thu 26 February 2026 19.78 (-0.3%) 19.85 19.75 - 19.93 1.5859 times

 Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 18.78 and 19.81

Weekly Target 117.98
Weekly Target 218.55
Weekly Target 319.013333333333
Weekly Target 419.58
Weekly Target 520.04

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Fri 13 March 2026 19.11 (1.11%) 18.98 18.45 - 19.48 0.7033 times
Fri 06 March 2026 18.90 (-4.21%) 19.60 18.90 - 19.71 0.9475 times
Fri 27 February 2026 19.73 (-0.85%) 19.88 19.55 - 19.93 1.502 times
Fri 20 February 2026 19.90 (-0.55%) 19.98 19.71 - 20.20 1.201 times
Fri 13 February 2026 20.01 (0%) 20.10 20.00 - 20.18 0.19 times
Fri 13 February 2026 20.01 (-3.66%) 20.60 19.95 - 20.65 0.6584 times
Fri 06 February 2026 20.77 (-2.26%) 21.22 20.19 - 21.56 0.6444 times
Fri 30 January 2026 21.25 (1.72%) 20.97 20.67 - 21.25 0.6126 times
Fri 23 January 2026 20.89 (-2.11%) 21.24 20.79 - 21.79 1.0632 times
Fri 16 January 2026 21.34 (-3.18%) 22.01 20.58 - 22.16 2.4775 times
Fri 09 January 2026 22.04 (0.23%) 22.08 21.80 - 22.19 0.2481 times

 weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 18.15 and 19.41

Monthly Target 117.83
Monthly Target 218.47
Monthly Target 319.09
Monthly Target 419.73
Monthly Target 520.35

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Fri 13 March 2026 19.11 (-3.14%) 19.60 18.45 - 19.71 0.8935 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 2.2711 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 2.4289 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 1.0005 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.3231 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.4304 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.9476 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.559 times
Thu 31 July 2025 20.54 (-1.86%) 20.86 20.40 - 21.24 0.4334 times
Mon 30 June 2025 20.93 (4.39%) 20.35 19.81 - 21.25 0.7124 times
Fri 30 May 2025 20.05 (-0.5%) 20.25 19.85 - 20.67 0.5538 times

 monthly chart StonecastleFinancial

Yearly price and charts StonecastleFinancial

Strong yearly Stock price targets for StonecastleFinancial BANX are 16.91 and 20.65

Yearly Target 116.18
Yearly Target 217.64
Yearly Target 319.916666666667
Yearly Target 421.38
Yearly Target 523.66

Yearly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Fri 13 March 2026 19.11 (-12.42%) 21.88 18.45 - 22.19 0.9399 times
Wed 31 December 2025 21.82 (4%) 21.17 17.99 - 23.67 1.2776 times
Tue 31 December 2024 20.98 (15.53%) 18.05 17.81 - 21.67 1.3189 times
Fri 29 December 2023 18.16 (6.57%) 17.22 13.80 - 19.37 1.1805 times
Fri 30 December 2022 17.04 (-22.44%) 21.80 16.32 - 23.36 1.0207 times
Fri 31 December 2021 21.97 (14.13%) 19.24 18.89 - 24.19 1.0391 times
Thu 31 December 2020 19.25 (0%) 18.80 17.81 - 21.20 0.2232 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of StonecastleFinancial

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonecastle Financial BANX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StonecastleFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StonecastleFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.

StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.36
20 day DMA 19.58
35 day DMA 20.09
50 day DMA 20.58
100 day DMA 21.11
150 day DMA 21.2
200 day DMA 21.04

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2419.25
12 day EMA19.3619.4119.44
20 day EMA19.619.6519.7
35 day EMA20.0820.1420.19
50 day EMA20.5520.6120.67

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1619.18
12 day SMA19.3619.4219.47
20 day SMA19.5819.6319.66
35 day SMA20.0920.1520.22
50 day SMA20.5820.6320.68
100 day SMA21.1121.1321.15
150 day SMA21.221.221.21
200 day SMA21.0421.0521.05

Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top