StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong Daily Stock price targets for StonecastleFinancial BANX are 18.24 and 18.45
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.396666666667 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.61 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 18.40 (-0.54%) | 18.41 | 18.29 - 18.50 | 0.7854 times | Tue 25 June 2024 | 18.50 (-0.27%) | 18.66 | 18.43 - 18.66 | 1.1288 times | Mon 24 June 2024 | 18.55 (-1.54%) | 18.50 | 18.50 - 18.80 | 1.6953 times | Fri 21 June 2024 | 18.84 (-0.84%) | 19.00 | 18.75 - 19.20 | 1.3948 times | Thu 20 June 2024 | 19.00 (2.04%) | 18.62 | 18.62 - 19.07 | 1.4249 times | Tue 18 June 2024 | 18.62 (0%) | 18.40 | 18.40 - 18.69 | 0.6094 times | Tue 18 June 2024 | 18.62 (0.92%) | 18.40 | 18.40 - 18.69 | 0.6094 times | Mon 17 June 2024 | 18.45 (0.22%) | 18.33 | 18.33 - 18.45 | 0.5751 times | Fri 14 June 2024 | 18.41 (-0.43%) | 18.55 | 18.36 - 18.57 | 0.824 times | Thu 13 June 2024 | 18.49 (-0.05%) | 18.50 | 18.41 - 18.72 | 0.9528 times | Wed 12 June 2024 | 18.50 (0.27%) | 18.56 | 18.46 - 18.74 | 1.5107 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 18.09 and 18.6
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 18.40 (-2.34%) | 18.50 | 18.29 - 18.80 | 1.1672 times | Fri 21 June 2024 | 18.84 (1.18%) | 18.40 | 18.40 - 19.20 | 1.1089 times | Tue 18 June 2024 | 18.62 (1.14%) | 18.33 | 18.33 - 18.69 | 0.3831 times | Fri 14 June 2024 | 18.41 (0.55%) | 18.31 | 18.31 - 18.74 | 1.4643 times | Fri 07 June 2024 | 18.31 (1.44%) | 18.25 | 18.01 - 18.41 | 0.644 times | Fri 31 May 2024 | 18.05 (-1.47%) | 18.28 | 17.91 - 18.54 | 1.0881 times | Thu 23 May 2024 | 18.32 (0.05%) | 18.38 | 18.26 - 18.64 | 0.945 times | Fri 17 May 2024 | 18.31 (0.55%) | 18.22 | 18.08 - 18.42 | 1.5395 times | Fri 10 May 2024 | 18.21 (-1.94%) | 18.56 | 18.09 - 18.80 | 0.9424 times | Fri 03 May 2024 | 18.57 (0.81%) | 18.45 | 18.20 - 18.60 | 0.7176 times | Fri 26 April 2024 | 18.42 (0.55%) | 18.50 | 18.22 - 18.78 | 1.009 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 18.21 and 19.4
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.536666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 18.40 (1.94%) | 18.25 | 18.01 - 19.20 | 0.9809 times | Fri 31 May 2024 | 18.05 (-1.63%) | 18.49 | 17.91 - 18.80 | 1.0183 times | Tue 30 April 2024 | 18.35 (-3.42%) | 19.09 | 18.01 - 19.09 | 0.7653 times | Thu 28 March 2024 | 19.00 (1.28%) | 18.85 | 18.31 - 19.50 | 0.9701 times | Thu 29 February 2024 | 18.76 (0.16%) | 18.68 | 18.06 - 18.89 | 0.6925 times | Wed 31 January 2024 | 18.73 (3.14%) | 18.05 | 17.81 - 18.85 | 1.0537 times | Fri 29 December 2023 | 18.16 (6.51%) | 17.05 | 17.00 - 19.15 | 1.4629 times | Thu 30 November 2023 | 17.05 (1.85%) | 16.63 | 16.40 - 17.73 | 0.7559 times | Tue 31 October 2023 | 16.74 (-4.29%) | 17.66 | 16.28 - 18.11 | 0.9753 times | Fri 29 September 2023 | 17.49 (4.48%) | 16.76 | 16.60 - 18.75 | 1.325 times | Thu 31 August 2023 | 16.74 (0.78%) | 16.61 | 16.40 - 16.99 | 0.6542 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonecastle Financial BANX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62
Munafa value: 40 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StonecastleFinancial in short term and the buy signal is strong.
StonecastleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.62 | 18.68 |
| 12 day EMA | 18.54 | 18.57 | 18.58 |
| 20 day EMA | 18.49 | 18.5 | 18.5 |
| 35 day EMA | 18.44 | 18.44 | 18.44 |
| 50 day EMA | 18.41 | 18.41 | 18.41 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.7 | 18.73 |
| 12 day SMA | 18.57 | 18.57 | 18.55 |
| 20 day SMA | 18.44 | 18.42 | 18.41 |
| 35 day SMA | 18.36 | 18.36 | 18.36 |
| 50 day SMA | 18.36 | 18.36 | 18.37 |
| 100 day SMA | 18.51 | 18.51 | 18.51 |
| 150 day SMA | 18.35 | 18.34 | 18.34 |
| 200 day SMA | 18.09 | 18.08 | 18.08 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
