ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong intraday Stock price targets for StonecastleFinancial are 19.47 and 19.62

Intraday Target 119.35
Intraday Target 219.44
Intraday Target 319.496666666667
Intraday Target 419.59
Intraday Target 519.65

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Mon 29 June 2026 19.54 (0.67%) 19.40 19.40 - 19.55 1.0941 times
Fri 26 June 2026 19.41 (-0.31%) 19.45 19.40 - 19.55 0.9725 times
Thu 25 June 2026 19.47 (-0.05%) 19.46 19.44 - 19.55 1.2157 times
Wed 24 June 2026 19.48 (-0.41%) 19.60 19.45 - 19.67 0.702 times
Tue 23 June 2026 19.56 (0.36%) 19.42 19.35 - 19.61 0.9451 times
Mon 22 June 2026 19.49 (-0.61%) 19.61 19.48 - 19.65 0.5725 times
Thu 18 June 2026 19.61 (0.15%) 19.62 19.57 - 19.65 0.4039 times
Wed 17 June 2026 19.58 (-0.56%) 19.70 19.58 - 19.70 0.7137 times
Tue 16 June 2026 19.69 (1.49%) 19.45 19.43 - 19.70 1.2196 times
Mon 15 June 2026 19.40 (0.1%) 19.37 19.25 - 19.50 2.1608 times
Fri 12 June 2026 19.38 (-0.15%) 19.47 19.34 - 19.48 0.8824 times

 Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.47 and 19.62

Weekly Target 119.35
Weekly Target 219.44
Weekly Target 319.496666666667
Weekly Target 419.59
Weekly Target 519.65

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Mon 29 June 2026 19.54 (0.67%) 19.40 19.40 - 19.55 0.1686 times
Fri 26 June 2026 19.41 (-1.02%) 19.61 19.35 - 19.67 0.6794 times
Thu 18 June 2026 19.61 (1.19%) 19.37 19.25 - 19.70 0.6933 times
Fri 12 June 2026 19.38 (-1.17%) 19.80 19.34 - 19.80 0.7949 times
Fri 05 June 2026 19.61 (-0.96%) 19.83 19.48 - 20.00 0.9351 times
Fri 29 May 2026 19.80 (0.56%) 19.69 19.55 - 20.29 1.8061 times
Fri 22 May 2026 19.69 (0.72%) 19.57 19.44 - 19.84 1.0922 times
Fri 15 May 2026 19.55 (-1.46%) 19.83 19.43 - 19.89 1.0898 times
Fri 08 May 2026 19.84 (1.38%) 19.50 19.40 - 19.91 1.299 times
Fri 01 May 2026 19.57 (0.82%) 19.40 19.34 - 19.68 1.4416 times
Fri 24 April 2026 19.41 (-1.37%) 19.79 19.22 - 19.90 1.0566 times

 weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.02 and 19.77

Monthly Target 118.85
Monthly Target 219.19
Monthly Target 319.596666666667
Monthly Target 419.94
Monthly Target 520.35

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Mon 29 June 2026 19.54 (-1.31%) 19.83 19.25 - 20.00 0.7076 times
Fri 29 May 2026 19.80 (1.54%) 19.51 19.38 - 20.29 1.2294 times
Thu 30 April 2026 19.50 (2.31%) 19.17 19.07 - 19.95 1.0803 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.2236 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 1.7143 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 1.9204 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.7911 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.2555 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.3286 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.7492 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.4199 times

 monthly chart StonecastleFinancial

Yearly price and charts StonecastleFinancial

Strong yearly Stock price targets for StonecastleFinancial BANX are 17.13 and 20.87

Yearly Target 116.32
Yearly Target 217.93
Yearly Target 320.06
Yearly Target 421.67
Yearly Target 523.8

Yearly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Mon 29 June 2026 19.54 (-10.45%) 21.88 18.45 - 22.19 1.5394 times
Wed 31 December 2025 21.82 (4%) 21.17 17.99 - 23.67 1.1577 times
Tue 31 December 2024 20.98 (15.53%) 18.05 17.81 - 21.67 1.1967 times
Fri 29 December 2023 18.16 (6.57%) 17.22 13.80 - 19.37 1.0616 times
Fri 30 December 2022 17.04 (-22.44%) 21.80 16.32 - 23.36 0.8979 times
Fri 31 December 2021 21.97 (14.13%) 19.24 18.89 - 24.19 0.9414 times
Thu 31 December 2020 19.25 (0%) 18.80 17.81 - 21.20 0.2053 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of StonecastleFinancial

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StonecastleFinancial in short term and the sell signal is strong.

StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StonecastleFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StonecastleFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.

StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.5
20 day DMA 19.55
35 day DMA 19.63
50 day DMA 19.63
100 day DMA 19.62
150 day DMA 20.32
200 day DMA 20.64

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.4819.51
12 day EMA19.5219.5219.54
20 day EMA19.5619.5619.58
35 day EMA19.5819.5819.59
50 day EMA19.619.619.61

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.4819.52
12 day SMA19.519.519.5
20 day SMA19.5519.5719.59
35 day SMA19.6319.6419.65
50 day SMA19.6319.6319.64
100 day SMA19.6219.6419.65
150 day SMA20.3220.3320.34
200 day SMA20.6420.6520.66

Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top