USA Stock BANX Historical charts - StoneCastle Financial Corp

Historical charts for Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.08
  • 12Day Average: 20.98
  • 20Day Average: 20.92
  • 50Day Average: 20.71
  • 100Day Average: 20.48
  • 150Day Average: 19.92

BANX Indicators & signals

Indicator MACD (12,26,9)

21.02, 20.9, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 25.64, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 21.21 21.21 to 21.47 0.09% 0.94 times
02 Thu Jan 2025 21.19 21.03 to 21.23 1% 0.82 times
31 Tue Dec 2024 20.98 20.80 to 21.05 0.67% 0.53 times
30 Mon Dec 2024 20.84 20.45 to 21.07 -1.56% 1.51 times
27 Fri Dec 2024 21.17 20.77 to 21.27 0.67% 0.7 times
26 Thu Dec 2024 21.03 20.74 to 21.15 -2.19% 1.24 times
24 Tue Dec 2024 21.50 21.00 to 21.58 2.72% 2.25 times
23 Mon Dec 2024 20.93 20.45 to 20.93 1.11% 1.41 times
20 Fri Dec 2024 20.70 20.63 to 20.87 -0.29% 0.75 times
19 Thu Dec 2024 20.76 20.64 to 20.91 0.05% 0.33 times
18 Wed Dec 2024 20.75 20.63 to 21.04 0.05% 0.47 times
17 Tue Dec 2024 20.74 20.72 to 21.04 -0.96% 0.29 times

Technical analysis forecast of BANX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANX BANX at this time. Stock is rising and might rise more.

It appears as if BANX BANX gave a large move recently.

Stock of BANX (BANX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANX stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.95 as target. However if you take a buy trade in BANX, then use 21.2 as stoploss and 21.4 as target.

Tomorrow's movement Prediction of BANX is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANX Historical charts - Share StoneCastle Financial Corp

Videos related to: USA Stock BANX Historical charts - Share StoneCastle Financial Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BANX Historical charts - Share StoneCastle Financial Corp

 

Back to top