ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANX Historical charts - StoneCastle Financial Corp

Historical charts for Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21
  • 12Day Average: 20.93
  • 20Day Average: 20.82
  • 50Day Average: 20.44
  • 100Day Average: 20.04
  • 150Day Average: 19.85

BANX Indicators & signals

Indicator MACD (12,26,9)

20.92, 20.75, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 20.92 20.88 to 21.16 -0.66% 0.59 times
14 Mon Sep 2026 21.06 20.87 to 21.10 0.43% 0.66 times
11 Fri Sep 2026 20.97 20.83 to 21.08 0.05% 0.38 times
10 Thu Sep 2026 20.96 20.80 to 21.06 -0.52% 0.46 times
09 Wed Sep 2026 21.07 20.96 to 21.10 0.33% 0.41 times
08 Tue Sep 2026 21.00 20.78 to 21.04 0.96% 0.77 times
04 Fri Sep 2026 20.80 20.67 to 20.82 0.58% 0.68 times
03 Thu Sep 2026 20.68 20.65 to 21.02 -1.66% 1.19 times
02 Wed Sep 2026 21.03 20.96 to 21.25 -0.57% 1.09 times
01 Tue Sep 2026 21.15 20.90 to 21.29 1.24% 2.77 times
31 Mon Aug 2026 20.89 20.61 to 20.94 1.16% 1.59 times
28 Fri Aug 2026 20.65 20.58 to 20.78 0% 0.7 times

Technical analysis forecast of BANX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANX BANX at this time. Stock is rising and might rise more.

It appears as if BANX BANX gave a large move recently.

Stock of BANX (BANX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.82. However, stock will show a bullish move above 21.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANX Historical charts - Share StoneCastle Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BANX Historical charts - Share StoneCastle Financial Corp

 

Back to top