ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANX Historical charts - StoneCastle Financial Corp

Historical charts for Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.58
  • 12Day Average: 19.72
  • 20Day Average: 19.7
  • 50Day Average: 19.62
  • 100Day Average: 19.8
  • 150Day Average: 20.43

BANX Indicators & signals

Indicator MACD (12,26,9)

19.64, 19.67, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 19.49 19.35 to 19.58 0.36% 0.54 times
09 Tue Jun 2026 19.42 19.41 to 19.78 -1.32% 1.21 times
08 Mon Jun 2026 19.68 19.60 to 19.80 0.36% 0.51 times
05 Fri Jun 2026 19.61 19.60 to 20.00 -0.51% 0.79 times
04 Thu Jun 2026 19.71 19.66 to 19.85 -0.25% 0.68 times
03 Wed Jun 2026 19.76 19.61 to 19.83 0.15% 0.31 times
02 Tue Jun 2026 19.73 19.65 to 19.84 0.31% 0.5 times
01 Mon Jun 2026 19.67 19.48 to 19.83 -0.66% 1.67 times
29 Fri May 2026 19.80 19.58 to 19.84 -0.25% 1.47 times
28 Thu May 2026 19.85 19.74 to 20.07 -0.2% 1.86 times
27 Wed May 2026 19.89 19.77 to 19.98 -0.45% 1 times
26 Tue May 2026 19.98 19.55 to 20.29 1.47% 3.3 times

Technical analysis forecast for BANX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANX BANX at this time. Stock is falling and might fall more.

It appears as if BANX BANX gave a large move recently.

Stock of BANX (BANX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANX stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19.4 as target. However if you take a buy trade in BANX, then use 19.5 as stoploss and 19.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANX Historical charts - Share StoneCastle Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BANX Historical charts - Share StoneCastle Financial Corp

 

Back to top