ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANX Historical charts - StoneCastle Financial Corp

Historical charts for Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.54
  • 12Day Average: 21.63
  • 20Day Average: 21.46
  • 50Day Average: 21.52
  • 100Day Average: 21.28
  • 150Day Average: 21.02

BANX Indicators & signals

Indicator MACD (12,26,9)

21.58, 21.52, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 22.22, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 21.74 21.45 to 21.75 1.3% 0.82 times
08 Mon Dec 2025 21.46 21.40 to 21.56 0% 0.77 times
05 Fri Dec 2025 21.46 21.46 to 21.66 -0.46% 0.74 times
04 Thu Dec 2025 21.56 21.46 to 21.64 0.47% 0.54 times
03 Wed Dec 2025 21.46 21.01 to 21.66 -2.76% 2.14 times
02 Tue Dec 2025 22.07 21.87 to 22.30 0.46% 2.21 times
01 Mon Dec 2025 21.97 21.95 to 22.22 0.05% 1.76 times
28 Fri Nov 2025 21.96 21.71 to 21.96 1.06% 0.65 times
26 Wed Nov 2025 21.73 21.48 to 21.75 1.26% 0.26 times
25 Tue Nov 2025 21.46 21.40 to 21.54 -0.19% 0.23 times
24 Mon Nov 2025 21.50 21.19 to 21.53 1.46% 0.7 times
21 Fri Nov 2025 21.19 21.17 to 21.49 -0.19% 0.92 times

Technical analysis forecast of BANX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANX BANX at this time. Stock is rising and might rise more.

It appears as if BANX BANX gave a large move recently.

Stock of BANX (BANX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.53. However, stock will show a bullish move above 21.8.

Tomorrow's movement Prediction of BANX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANX Historical charts - Share StoneCastle Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BANX Historical charts - Share StoneCastle Financial Corp

 

Back to top