ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANX Historical charts - StoneCastle Financial Corp

Historical charts for Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.96
  • 12Day Average: 21.84
  • 20Day Average: 21.63
  • 50Day Average: 21.53
  • 100Day Average: 21.33
  • 150Day Average: 21.06

BANX Indicators & signals

Indicator MACD (12,26,9)

21.82, 21.65, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 26.83, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 22.20 21.85 to 22.20 1.28% 0.73 times
11 Thu Dec 2025 21.92 21.92 to 22.35 -2.58% 0.83 times
10 Wed Dec 2025 22.50 21.61 to 22.50 3.5% 2.79 times
09 Tue Dec 2025 21.74 21.45 to 21.75 1.3% 0.54 times
08 Mon Dec 2025 21.46 21.40 to 21.56 0% 0.51 times
05 Fri Dec 2025 21.46 21.46 to 21.66 -0.46% 0.49 times
04 Thu Dec 2025 21.56 21.46 to 21.64 0.47% 0.36 times
03 Wed Dec 2025 21.46 21.01 to 21.66 -2.76% 1.42 times
02 Tue Dec 2025 22.07 21.87 to 22.30 0.46% 1.46 times
01 Mon Dec 2025 21.97 21.95 to 22.22 0.05% 1.17 times
28 Fri Nov 2025 21.96 21.71 to 21.96 1.06% 0.43 times
26 Wed Nov 2025 21.73 21.48 to 21.75 1.26% 0.17 times

Technical analysis forecast of BANX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANX BANX at this time. Stock is rising and might rise more.

It appears as if BANX BANX gave a large move recently.

Stock of BANX (BANX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANX stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.7 as target. However if you take a buy trade in BANX, then use 22.1 as stoploss and 22.5 as target.

Tomorrow's movement Prediction of BANX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANX Historical charts - Share StoneCastle Financial Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BANX Historical charts - Share StoneCastle Financial Corp

 

Back to top