ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANX Historical charts - StoneCastle Financial Corp

Historical charts for Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.04
  • 12Day Average: 20.39
  • 20Day Average: 20.62
  • 50Day Average: 20.58
  • 100Day Average: 20.15
  • 150Day Average: 19.9

BANX Indicators & signals

Indicator MACD (12,26,9)

20.28, 20.48, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 17.02, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 20.17 20.05 to 20.40 0.85% 0.58 times
02 Fri Oct 2026 20.00 19.76 to 20.23 0.96% 0.57 times
01 Thu Oct 2026 19.81 19.40 to 20.25 -0.25% 0.88 times
30 Wed Sep 2026 19.86 19.82 to 20.42 -2.41% 0.91 times
29 Tue Sep 2026 20.35 19.51 to 20.43 3.09% 0.69 times
28 Mon Sep 2026 19.74 19.25 to 20.15 -0.9% 1.25 times
25 Fri Sep 2026 19.92 19.40 to 20.50 -3.07% 2.29 times
24 Thu Sep 2026 20.55 20.45 to 20.99 -2.24% 0.85 times
23 Wed Sep 2026 21.02 20.79 to 21.15 -0.94% 0.72 times
22 Tue Sep 2026 21.22 21.03 to 21.29 0.66% 0.98 times
21 Mon Sep 2026 21.08 20.95 to 21.24 0.86% 0.86 times
18 Fri Sep 2026 20.90 20.86 to 21.06 0.14% 0.26 times

Technical analysis forecast for BANX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANX BANX at this time. Stock is falling and might fall more.

It appears as if BANX BANX gave a large move recently.

Stock of BANX (BANX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANX is bearish for shortterm, and stock might move down till 19.9 or till 19.3. Use a stoploss of 20.42 and if the stock hits stoploss, then it can shoot up till 20.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANX Historical charts - Share StoneCastle Financial Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BANX Historical charts - Share StoneCastle Financial Corp

 

Back to top