ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANX Historical charts - StoneCastle Financial Corp

Historical charts for Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.98
  • 12Day Average: 21.99
  • 20Day Average: 22.08
  • 50Day Average: 21.68
  • 100Day Average: 21.59
  • 150Day Average: 21.29

BANX Indicators & signals

Indicator MACD (12,26,9)

22, 21.94, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 22.04 21.95 to 22.19 0.32% 0.56 times
08 Thu Jan 2026 21.97 21.80 to 22.00 0.37% 0.56 times
07 Wed Jan 2026 21.89 21.85 to 22.07 -0.45% 0.41 times
06 Tue Jan 2026 21.99 21.90 to 22.10 -0.14% 0.61 times
05 Mon Jan 2026 22.02 21.87 to 22.19 0.14% 1.77 times
02 Fri Jan 2026 21.99 21.88 to 22.18 0.78% 1.36 times
31 Wed Dec 2025 21.82 21.80 to 21.95 -0.37% 0.63 times
30 Tue Dec 2025 21.90 21.73 to 22.00 0.78% 0.84 times
29 Mon Dec 2025 21.73 21.55 to 21.91 -0.37% 1.67 times
26 Fri Dec 2025 21.81 21.73 to 22.14 -2.59% 1.18 times
24 Wed Dec 2025 22.39 22.37 to 22.49 0.22% 0.97 times
23 Tue Dec 2025 22.34 22.32 to 22.50 0.09% 1 times

Technical analysis forecast of BANX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANX BANX at this time. Stock is rising and might rise more.

It appears as if BANX BANX gave a large move recently.

Stock of BANX (BANX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANX is bullish for shortterm, and stock might move up till 22.2 or till 22.4. Use a stoploss of 21.97 and if this stock hits its stoploss, then it can fall down till 21.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANX Historical charts - Share StoneCastle Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BANX Historical charts - Share StoneCastle Financial Corp

 

Back to top