ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANX Historical charts - StoneCastle Financial Corp

Historical charts for Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.92
  • 12Day Average: 20.09
  • 20Day Average: 20.52
  • 50Day Average: 21.34
  • 100Day Average: 21.43
  • 150Day Average: 21.3

BANX Indicators & signals

Indicator MACD (12,26,9)

20.16, 20.59, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 19.90 19.75 to 19.97 0.51% 1.39 times
19 Thu Feb 2026 19.80 19.73 to 19.87 -0.15% 0.76 times
18 Wed Feb 2026 19.83 19.71 to 19.97 -1.2% 2.87 times
17 Tue Feb 2026 20.07 19.98 to 20.20 0.3% 1.19 times
13 Fri Feb 2026 20.01 20.00 to 20.18 0% 0.98 times
13 Fri Feb 2026 20.01 20.00 to 20.18 -0.15% 0.98 times
12 Thu Feb 2026 20.04 19.97 to 20.20 0.25% 0.64 times
11 Wed Feb 2026 19.99 19.95 to 20.15 -0.3% 0.68 times
10 Tue Feb 2026 20.05 20.05 to 20.39 -0.89% 0.65 times
09 Mon Feb 2026 20.23 20.10 to 20.65 -2.6% 0.45 times
06 Fri Feb 2026 20.77 20.19 to 20.77 2.11% 0.81 times
05 Thu Feb 2026 20.34 20.31 to 20.85 -3.05% 0.6 times

Technical analysis forecast for BANX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANX BANX at this time. Stock is falling and might fall more.

It appears as if BANX BANX gave a large move recently.

Stock of BANX (BANX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.43. However, stock will show a bearish move below 19.8.

Tomorrow's movement Prediction of BANX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANX Historical charts - Share StoneCastle Financial Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BANX Historical charts - Share StoneCastle Financial Corp

 

Back to top