Weekly charts share BANX StoneCastle Financial Corp USA Stock exchange
Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A
Weekly charts share BANX StoneCastle Financial Corp USA Stock exchange
Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A
- Weekly Support: 20.74
- Weekly Resistance: 21.62
- 4 Week Moving Average is 20.87
- 12 Week Moving Average is 20.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | 3.07% | 20.91 | 21.18 | 21.18 | 20.30 | 3.063 times |
| Mon 13 Jan 2025 | -1.49% | 20.91 | 20.55 | 20.97 | 20.45 | 1.28 times |
| Fri 10 Jan 2025 | -0.19% | 20.91 | 20.86 | 21.03 | 20.76 | 0.432 times |
| Wed 08 Jan 2025 | -1.46% | 21.21 | 20.90 | 21.38 | 20.78 | 0.52 times |
| Fri 03 Jan 2025 | 0.19% | 20.98 | 21.21 | 21.47 | 20.45 | 0.677 times |
| Fri 27 Dec 2024 | 2.27% | 20.62 | 21.17 | 21.58 | 20.45 | 2.744 times |
| Fri 20 Dec 2024 | -0.34% | 20.75 | 20.70 | 21.04 | 20.63 | 1.094 times |
| Fri 13 Dec 2024 | 0.14% | 20.94 | 20.77 | 21.01 | 20.70 | 10.581 times |
| Tue 26 Nov 2024 | 0% | 20.85 | 20.74 | 20.94 | 20.68 | 0.282 times |
| Tue 26 Nov 2024 | -0.48% | 20.78 | 20.74 | 20.96 | 20.59 | 0.259 times |
Volume is in comparison with previous volume
Weekly charts share BANX StoneCastle Financial Corp USA Stock exchange
These are Weekly charts share BANX StoneCastle Financial Corp USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BANX StoneCastle Financial Corp USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance