Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 19.44 and 19.7
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.506666666667 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.77 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.50 (-0.51%) | 19.45 | 19.38 - 19.64 | 2.2126 times | Wed 29 April 2026 | 19.60 (0.31%) | 19.59 | 19.35 - 19.60 | 0.713 times | Tue 28 April 2026 | 19.54 (0.26%) | 19.49 | 19.34 - 19.68 | 0.8287 times | Mon 27 April 2026 | 19.49 (0.41%) | 19.40 | 19.40 - 19.68 | 0.7972 times | Fri 24 April 2026 | 19.41 (0.21%) | 19.47 | 19.22 - 19.83 | 1.0155 times | Thu 23 April 2026 | 19.37 (-2.07%) | 19.60 | 19.32 - 19.62 | 0.9366 times | Wed 22 April 2026 | 19.78 (0.25%) | 19.77 | 19.75 - 19.86 | 0.6367 times | Tue 21 April 2026 | 19.73 (-0.35%) | 19.83 | 19.56 - 19.90 | 0.9708 times | Mon 20 April 2026 | 19.80 (0.61%) | 19.79 | 19.74 - 19.86 | 1.0392 times | Fri 17 April 2026 | 19.68 (-0.3%) | 19.77 | 19.68 - 19.95 | 0.8498 times | Thu 16 April 2026 | 19.74 (0.1%) | 19.76 | 19.67 - 19.83 | 1.2102 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 19.42 and 19.76
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.50 (0.46%) | 19.40 | 19.34 - 19.68 | 0.7677 times | Fri 24 April 2026 | 19.41 (-1.37%) | 19.79 | 19.22 - 19.90 | 0.7757 times | Fri 17 April 2026 | 19.68 (1.03%) | 19.41 | 19.36 - 19.95 | 0.8453 times | Fri 10 April 2026 | 19.48 (0.52%) | 19.45 | 19.16 - 19.57 | 0.8196 times | Thu 02 April 2026 | 19.38 (3.75%) | 18.70 | 18.68 - 19.38 | 0.9563 times | Fri 27 March 2026 | 18.68 (-2.3%) | 19.10 | 18.65 - 19.32 | 0.7983 times | Fri 20 March 2026 | 19.12 (0.05%) | 19.10 | 19.09 - 19.52 | 0.4583 times | Fri 13 March 2026 | 19.11 (1.11%) | 18.98 | 18.45 - 19.48 | 1.0215 times | Fri 06 March 2026 | 18.90 (-4.21%) | 19.60 | 18.90 - 19.71 | 1.376 times | Fri 27 February 2026 | 19.73 (-0.85%) | 19.88 | 19.55 - 19.93 | 2.1814 times | Fri 20 February 2026 | 19.90 (-0.55%) | 19.98 | 19.71 - 20.20 | 1.7443 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 19.29 and 20.17
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.506666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.50 (2.31%) | 19.17 | 19.07 - 19.95 | 1.2083 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.3685 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 2.0084 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 2.1479 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.8848 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.2858 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.3806 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 0.838 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.4943 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.3833 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 0.63 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.11 and 20.85
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 20.046666666667 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.50 (-10.63%) | 21.88 | 18.45 - 22.19 | 1.2203 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.2185 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.2579 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.1259 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.9735 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.991 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.2129 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonecastle Financial BANX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stonecastle Financial BANX looks bearish. It has broken an important moving average level of 19.51 with high volumes
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StonecastleFinancial in short term but the buy signal is initial and weak.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.43 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.55 | 19.53 |
| 12 day EMA | 19.53 | 19.54 | 19.53 |
| 20 day EMA | 19.51 | 19.51 | 19.5 |
| 35 day EMA | 19.52 | 19.52 | 19.51 |
| 50 day EMA | 19.48 | 19.48 | 19.48 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.48 | 19.52 |
| 12 day SMA | 19.61 | 19.62 | 19.6 |
| 20 day SMA | 19.53 | 19.52 | 19.49 |
| 35 day SMA | 19.36 | 19.34 | 19.32 |
| 50 day SMA | 19.43 | 19.44 | 19.44 |
| 100 day SMA | 20.45 | 20.47 | 20.5 |
| 150 day SMA | 20.82 | 20.83 | 20.85 |
| 200 day SMA | 20.85 | 20.86 | 20.86 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
