Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 20.85 and 21.14
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.08 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.37 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.03 (-0.57%) | 21.25 | 20.96 - 21.25 | 1.1738 times | Tue 01 September 2026 | 21.15 (1.24%) | 20.94 | 20.90 - 21.29 | 2.9851 times | Mon 31 August 2026 | 20.89 (1.16%) | 20.80 | 20.61 - 20.94 | 1.7144 times | Fri 28 August 2026 | 20.65 (0%) | 20.68 | 20.58 - 20.78 | 0.7581 times | Thu 27 August 2026 | 20.65 (0.44%) | 20.80 | 20.60 - 20.80 | 0.4415 times | Wed 26 August 2026 | 20.56 (-0.05%) | 20.58 | 20.47 - 20.64 | 0.2003 times | Tue 25 August 2026 | 20.57 (-0.48%) | 20.74 | 20.35 - 20.74 | 0.6591 times | Mon 24 August 2026 | 20.67 (-0.19%) | 20.75 | 20.55 - 20.75 | 0.9046 times | Fri 21 August 2026 | 20.71 (0%) | 20.80 | 20.61 - 20.80 | 0.5901 times | Thu 20 August 2026 | 20.71 (0.98%) | 20.61 | 20.57 - 20.82 | 0.5729 times | Wed 19 August 2026 | 20.51 (-1.25%) | 20.78 | 20.39 - 20.82 | 0.7043 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 20.82 and 21.5
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.03 (1.84%) | 20.80 | 20.61 - 21.29 | 1.6281 times | Fri 28 August 2026 | 20.65 (-0.29%) | 20.75 | 20.35 - 20.80 | 0.8215 times | Fri 21 August 2026 | 20.71 (-0.58%) | 20.99 | 20.39 - 20.99 | 1.037 times | Fri 14 August 2026 | 20.83 (1.51%) | 20.41 | 20.18 - 20.88 | 0.8364 times | Fri 07 August 2026 | 20.52 (0.59%) | 20.47 | 20.21 - 20.59 | 0.9958 times | Fri 31 July 2026 | 20.40 (3.82%) | 19.64 | 19.60 - 20.59 | 1.5582 times | Fri 24 July 2026 | 19.65 (-2.19%) | 20.09 | 19.35 - 20.10 | 0.5964 times | Fri 17 July 2026 | 20.09 (0.4%) | 20.03 | 19.86 - 20.15 | 0.7134 times | Fri 10 July 2026 | 20.01 (1.47%) | 19.90 | 19.65 - 20.24 | 0.8076 times | Thu 02 July 2026 | 19.72 (1.6%) | 19.40 | 19.40 - 19.88 | 1.0054 times | Fri 26 June 2026 | 19.41 (-1.02%) | 19.61 | 19.35 - 19.67 | 0.6711 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 20.97 and 21.36
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.03 (0.67%) | 20.94 | 20.90 - 21.29 | 0.2333 times | Mon 31 August 2026 | 20.89 (2.4%) | 20.47 | 20.18 - 20.99 | 0.8432 times | Fri 31 July 2026 | 20.40 (4.35%) | 19.45 | 19.35 - 20.59 | 0.8559 times | Tue 30 June 2026 | 19.55 (-1.26%) | 19.83 | 19.25 - 20.00 | 0.7119 times | Fri 29 May 2026 | 19.80 (1.54%) | 19.51 | 19.38 - 20.29 | 1.1362 times | Thu 30 April 2026 | 19.50 (2.31%) | 19.17 | 19.07 - 19.95 | 0.9984 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.1308 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 1.5844 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 1.7748 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.7311 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.2361 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.87 and 21.61
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 20.556666666667 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.03 (-3.62%) | 21.88 | 18.45 - 22.19 | 1.8492 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.092 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.1288 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.0014 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.8469 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.888 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.1937 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stonecastle Financial BANX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73
Munafa value: 55 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StonecastleFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StonecastleFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonecastleFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.87 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.86 | 20.72 |
| 12 day EMA | 20.78 | 20.73 | 20.65 |
| 20 day EMA | 20.66 | 20.62 | 20.56 |
| 35 day EMA | 20.45 | 20.42 | 20.38 |
| 50 day EMA | 20.24 | 20.21 | 20.17 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.78 | 20.66 |
| 12 day SMA | 20.74 | 20.71 | 20.69 |
| 20 day SMA | 20.67 | 20.64 | 20.61 |
| 35 day SMA | 20.42 | 20.4 | 20.36 |
| 50 day SMA | 20.23 | 20.2 | 20.16 |
| 100 day SMA | 19.93 | 19.92 | 19.9 |
| 150 day SMA | 19.87 | 19.87 | 19.86 |
| 200 day SMA | 20.33 | 20.33 | 20.33 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
