ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong intraday Stock price targets for StonecastleFinancial are 19.63 and 19.77

Intraday Target 119.51
Intraday Target 219.6
Intraday Target 319.65
Intraday Target 419.74
Intraday Target 519.79

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Fri 22 May 2026 19.69 (-0.15%) 19.64 19.56 - 19.70 0.7202 times
Thu 21 May 2026 19.72 (0.15%) 19.70 19.58 - 19.83 1.1247 times
Wed 20 May 2026 19.69 (-0.51%) 19.78 19.62 - 19.84 0.651 times
Tue 19 May 2026 19.79 (0.41%) 19.78 19.58 - 19.79 0.8006 times
Mon 18 May 2026 19.71 (0.82%) 19.57 19.44 - 19.76 1.7091 times
Fri 15 May 2026 19.55 (-0.56%) 19.67 19.45 - 19.89 1.349 times
Thu 14 May 2026 19.66 (0.2%) 19.67 19.64 - 19.85 0.6371 times
Wed 13 May 2026 19.62 (-0.15%) 19.70 19.44 - 19.72 0.8421 times
Tue 12 May 2026 19.65 (0.72%) 19.58 19.43 - 19.69 1.0416 times
Mon 11 May 2026 19.51 (-1.66%) 19.83 19.45 - 19.83 1.1247 times
Fri 08 May 2026 19.84 (0.35%) 19.84 19.61 - 19.91 1.5319 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.57 and 19.97

Weekly Target 119.26
Weekly Target 219.47
Weekly Target 319.656666666667
Weekly Target 419.87
Weekly Target 520.06

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Fri 22 May 2026 19.69 (0.72%) 19.57 19.44 - 19.84 0.9699 times
Fri 15 May 2026 19.55 (-1.46%) 19.83 19.43 - 19.89 0.9677 times
Fri 08 May 2026 19.84 (1.38%) 19.50 19.40 - 19.91 1.1535 times
Fri 01 May 2026 19.57 (0.82%) 19.40 19.34 - 19.68 1.2801 times
Fri 24 April 2026 19.41 (-1.37%) 19.79 19.22 - 19.90 0.9382 times
Fri 17 April 2026 19.68 (1.03%) 19.41 19.36 - 19.95 1.0225 times
Fri 10 April 2026 19.48 (0.52%) 19.45 19.16 - 19.57 0.9914 times
Thu 02 April 2026 19.38 (3.75%) 18.70 18.68 - 19.38 1.1568 times
Fri 27 March 2026 18.68 (-2.3%) 19.10 18.65 - 19.32 0.9656 times
Fri 20 March 2026 19.12 (0.05%) 19.10 19.09 - 19.52 0.5543 times
Fri 13 March 2026 19.11 (1.11%) 18.98 18.45 - 19.48 1.2356 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.54 and 20.07

Monthly Target 119.13
Monthly Target 219.41
Monthly Target 319.66
Monthly Target 419.94
Monthly Target 520.19

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Fri 22 May 2026 19.69 (0.97%) 19.51 19.38 - 19.91 0.8997 times
Thu 30 April 2026 19.50 (2.31%) 19.17 19.07 - 19.95 1.159 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.3126 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 1.8391 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 2.0602 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.8487 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.2741 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.3525 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.8038 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.4504 times
Thu 31 July 2025 20.54 (-1.86%) 20.86 20.40 - 21.24 0.3676 times

monthly chart StonecastleFinancial

Yearly price and charts StonecastleFinancial

Strong yearly Stock price targets for StonecastleFinancial BANX are 17.2 and 20.94

Yearly Target 116.37
Yearly Target 218.03
Yearly Target 320.11
Yearly Target 421.77
Yearly Target 523.85

Yearly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Fri 22 May 2026 19.69 (-9.76%) 21.88 18.45 - 22.19 1.3667 times
Wed 31 December 2025 21.82 (4%) 21.17 17.99 - 23.67 1.1943 times
Tue 31 December 2024 20.98 (15.53%) 18.05 17.81 - 21.67 1.2345 times
Fri 29 December 2023 18.16 (6.57%) 17.22 13.80 - 19.37 1.0952 times
Fri 30 December 2022 17.04 (-22.44%) 21.80 16.32 - 23.36 0.9263 times
Fri 31 December 2021 21.97 (14.13%) 19.24 18.89 - 24.19 0.9712 times
Thu 31 December 2020 19.25 (0%) 18.80 17.81 - 21.20 0.2118 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of StonecastleFinancial

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StonecastleFinancial (BANX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StonecastleFinancial in short term and the buy signal is strong.

StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StonecastleFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.

StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.68
20 day DMA 19.65
35 day DMA 19.6
50 day DMA 19.46
100 day DMA 20.09
150 day DMA 20.6
200 day DMA 20.77

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.7119.7
12 day EMA19.6719.6719.66
20 day EMA19.6519.6519.64
35 day EMA19.5519.5419.53
50 day EMA19.4519.4419.43

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.6919.68
12 day SMA19.6819.6919.69
20 day SMA19.6519.6319.61
35 day SMA19.619.5919.58
50 day SMA19.4619.4519.44
100 day SMA20.0920.1120.14
150 day SMA20.620.6120.63
200 day SMA20.7720.7820.78

Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top