Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 21.76 and 21.98
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 21.936666666667 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.16 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.89 (-0.45%) | 21.99 | 21.85 - 22.07 | 0.3928 times | Tue 06 January 2026 | 21.99 (-0.14%) | 22.00 | 21.90 - 22.10 | 0.5869 times | Mon 05 January 2026 | 22.02 (0.14%) | 22.08 | 21.87 - 22.19 | 1.6959 times | Fri 02 January 2026 | 21.99 (0.78%) | 21.88 | 21.88 - 22.18 | 1.2985 times | Wed 31 December 2025 | 21.82 (-0.37%) | 21.91 | 21.80 - 21.95 | 0.6007 times | Tue 30 December 2025 | 21.90 (0.78%) | 21.84 | 21.73 - 22.00 | 0.8087 times | Mon 29 December 2025 | 21.73 (-0.37%) | 21.81 | 21.55 - 21.91 | 1.5989 times | Fri 26 December 2025 | 21.81 (-2.59%) | 21.97 | 21.73 - 22.14 | 1.1275 times | Wed 24 December 2025 | 22.39 (0.22%) | 22.41 | 22.37 - 22.49 | 0.9335 times | Tue 23 December 2025 | 22.34 (0.09%) | 22.49 | 22.32 - 22.50 | 0.9566 times | Mon 22 December 2025 | 22.32 (-0.13%) | 22.39 | 22.28 - 22.50 | 2.805 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 21.7 and 22.04
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.89 (-0.45%) | 22.08 | 21.85 - 22.19 | 0.6532 times | Fri 02 January 2026 | 21.99 (0.83%) | 21.81 | 21.55 - 22.18 | 1.0514 times | Fri 26 December 2025 | 21.81 (-2.42%) | 22.39 | 21.73 - 22.50 | 1.4215 times | Fri 19 December 2025 | 22.35 (0.68%) | 22.20 | 21.99 - 22.41 | 1.0222 times | Fri 12 December 2025 | 22.20 (3.45%) | 21.49 | 21.40 - 22.50 | 1.9145 times | Fri 05 December 2025 | 21.46 (-2.28%) | 21.96 | 21.01 - 22.30 | 1.7328 times | Fri 28 November 2025 | 21.96 (3.63%) | 21.28 | 21.19 - 21.96 | 0.4321 times | Fri 21 November 2025 | 21.19 (0.71%) | 21.05 | 21.03 - 21.75 | 0.8156 times | Fri 14 November 2025 | 21.04 (0.14%) | 21.14 | 20.89 - 21.44 | 0.6115 times | Fri 07 November 2025 | 21.01 (-0.71%) | 21.19 | 20.96 - 21.38 | 0.3452 times | Fri 31 October 2025 | 21.16 (0%) | 21.15 | 21.15 - 21.52 | 0.1015 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 21.87 and 22.21
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.89 (0.32%) | 21.88 | 21.85 - 22.19 | 0.2411 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 1.6964 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.5479 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.7298 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 1.6066 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.9477 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.7348 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 1.2079 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.939 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.3487 times | Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.3822 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 21.87 and 22.21
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 21.976666666667 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.89 (0.32%) | 21.88 | 21.85 - 22.19 | 0.0275 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.4699 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.5175 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.3583 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 1.1744 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 1.1955 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.2568 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StonecastleFinancial in short term but the sell signal is initial and weak.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.09 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.98 | 21.97 |
| 12 day EMA | 21.99 | 22.01 | 22.01 |
| 20 day EMA | 21.96 | 21.97 | 21.97 |
| 35 day EMA | 21.85 | 21.85 | 21.84 |
| 50 day EMA | 21.69 | 21.68 | 21.67 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.94 | 21.89 |
| 12 day SMA | 22.05 | 22.08 | 22.1 |
| 20 day SMA | 22.09 | 22.07 | 22.04 |
| 35 day SMA | 21.85 | 21.83 | 21.8 |
| 50 day SMA | 21.66 | 21.65 | 21.65 |
| 100 day SMA | 21.57 | 21.56 | 21.55 |
| 150 day SMA | 21.26 | 21.25 | 21.23 |
| 200 day SMA | 20.96 | 20.96 | 20.96 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
