StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 18.34 and 18.52

Daily Target 1	18.31
Daily Target 2	18.37
Daily Target 3	18.486666666667
Daily Target 4	18.55
Daily Target 5	18.67

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 28 June 2024	18.44 (-0.05%)	18.58	18.42 - 18.60	1.676 times
Thu 27 June 2024	18.45 (0.27%)	18.40	18.32 - 18.47	1.156 times
Wed 26 June 2024	18.40 (-0.54%)	18.41	18.29 - 18.50	0.6846 times
Tue 25 June 2024	18.50 (-0.27%)	18.66	18.43 - 18.66	0.9839 times
Mon 24 June 2024	18.55 (-1.54%)	18.50	18.50 - 18.80	1.4777 times
Fri 21 June 2024	18.84 (-0.84%)	19.00	18.75 - 19.20	1.2159 times
Thu 20 June 2024	19.00 (2.04%)	18.62	18.62 - 19.07	1.2421 times
Tue 18 June 2024	18.62 (0%)	18.40	18.40 - 18.69	0.5312 times
Tue 18 June 2024	18.62 (0.92%)	18.40	18.40 - 18.69	0.5312 times
Mon 17 June 2024	18.45 (0.22%)	18.33	18.33 - 18.45	0.5013 times
Fri 14 June 2024	18.41 (-0.43%)	18.55	18.36 - 18.57	0.7183 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 18.11 and 18.62

Weekly Target 1	18
Weekly Target 2	18.22
Weekly Target 3	18.51
Weekly Target 4	18.73
Weekly Target 5	19.02

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 28 June 2024	18.44 (-2.12%)	18.50	18.29 - 18.80	2.007 times
Fri 21 June 2024	18.84 (1.18%)	18.40	18.40 - 19.20	1.0035 times
Tue 18 June 2024	18.62 (1.14%)	18.33	18.33 - 18.69	0.3466 times
Fri 14 June 2024	18.41 (0.55%)	18.31	18.31 - 18.74	1.325 times
Fri 07 June 2024	18.31 (1.44%)	18.25	18.01 - 18.41	0.5828 times
Fri 31 May 2024	18.05 (-1.47%)	18.28	17.91 - 18.54	0.9847 times
Thu 23 May 2024	18.32 (0.05%)	18.38	18.26 - 18.64	0.8551 times
Fri 17 May 2024	18.31 (0.55%)	18.22	18.08 - 18.42	1.3931 times
Fri 10 May 2024	18.21 (-1.94%)	18.56	18.09 - 18.80	0.8528 times
Fri 03 May 2024	18.57 (0.81%)	18.45	18.20 - 18.60	0.6493 times
Fri 26 April 2024	18.42 (0.55%)	18.50	18.22 - 18.78	0.9131 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 18.23 and 19.42

Monthly Target 1	17.36
Monthly Target 2	17.9
Monthly Target 3	18.55
Monthly Target 4	19.09
Monthly Target 5	19.74

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 28 June 2024	18.44 (2.16%)	18.25	18.01 - 19.20	1.1718 times
Fri 31 May 2024	18.05 (-1.63%)	18.49	17.91 - 18.80	0.9968 times
Tue 30 April 2024	18.35 (-3.42%)	19.09	18.01 - 19.09	0.7491 times
Thu 28 March 2024	19.00 (1.28%)	18.85	18.31 - 19.50	0.9495 times
Thu 29 February 2024	18.76 (0.16%)	18.68	18.06 - 18.89	0.6778 times
Wed 31 January 2024	18.73 (3.14%)	18.05	17.81 - 18.85	1.0314 times
Fri 29 December 2023	18.16 (6.51%)	17.05	17.00 - 19.15	1.432 times
Thu 30 November 2023	17.05 (1.85%)	16.63	16.40 - 17.73	0.7399 times
Tue 31 October 2023	16.74 (-4.29%)	17.66	16.28 - 18.11	0.9547 times
Fri 29 September 2023	17.49 (4.48%)	16.76	16.60 - 18.75	1.297 times
Thu 31 August 2023	16.74 (0.78%)	16.61	16.40 - 16.99	0.6404 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stonecastle Financial BANX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StonecastleFinancial (BANX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StonecastleFinancial in short term but the sell signal is initial and weak.

StonecastleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StonecastleFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StonecastleFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.

StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	18.47
12 day DMA	18.56
20 day DMA	18.48
35 day DMA	18.36
50 day DMA	18.37
100 day DMA	18.51
150 day DMA	18.37
200 day DMA	18.09

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.49	18.52	18.55
12 day EMA	18.52	18.53	18.54
20 day EMA	18.49	18.49	18.49
35 day EMA	18.44	18.44	18.44
50 day EMA	18.38	18.38	18.38

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.47	18.55	18.66
12 day SMA	18.56	18.57	18.57
20 day SMA	18.48	18.46	18.44
35 day SMA	18.36	18.36	18.36
50 day SMA	18.37	18.36	18.36
100 day SMA	18.51	18.51	18.51
150 day SMA	18.37	18.36	18.35
200 day SMA	18.09	18.09	18.09