EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.28 and 10.41
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.376666666667 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.36 (-0.77%) | 10.43 | 10.32 - 10.45 | 0.9073 times | Thu 01 October 2026 | 10.44 (0.38%) | 10.36 | 10.29 - 10.47 | 0.7884 times | Wed 30 September 2026 | 10.40 (0.19%) | 10.35 | 10.32 - 10.44 | 1.2468 times | Tue 29 September 2026 | 10.38 (1.67%) | 10.21 | 10.18 - 10.38 | 1.0339 times | Mon 28 September 2026 | 10.21 (-0.87%) | 10.23 | 10.21 - 10.29 | 1.0848 times | Fri 25 September 2026 | 10.30 (0.78%) | 10.22 | 10.20 - 10.32 | 0.9004 times | Thu 24 September 2026 | 10.22 (-0.49%) | 10.24 | 10.16 - 10.26 | 1.1124 times | Wed 23 September 2026 | 10.27 (-1.06%) | 10.33 | 10.26 - 10.36 | 1.0021 times | Tue 22 September 2026 | 10.38 (0%) | 10.37 | 10.32 - 10.38 | 1.6069 times | Mon 21 September 2026 | 10.38 (0.29%) | 10.34 | 10.33 - 10.38 | 0.3171 times | Fri 18 September 2026 | 10.35 (-0.1%) | 10.37 | 10.32 - 10.38 | 0.5273 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.27 and 10.56
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.36 (0.58%) | 10.23 | 10.18 - 10.47 | 0.951 times | Fri 25 September 2026 | 10.30 (-0.48%) | 10.34 | 10.16 - 10.38 | 0.928 times | Fri 18 September 2026 | 10.35 (-0.67%) | 10.42 | 10.25 - 10.44 | 0.7739 times | Fri 11 September 2026 | 10.42 (-0.48%) | 10.47 | 10.38 - 10.50 | 0.5705 times | Fri 04 September 2026 | 10.47 (-0.95%) | 10.54 | 10.47 - 10.57 | 0.9778 times | Fri 28 August 2026 | 10.57 (-0.47%) | 10.64 | 10.51 - 10.71 | 1.1883 times | Fri 21 August 2026 | 10.62 (-1.03%) | 10.70 | 10.52 - 10.76 | 1.4038 times | Fri 14 August 2026 | 10.73 (0%) | 10.75 | 10.68 - 10.83 | 0.8663 times | Fri 07 August 2026 | 10.73 (1.51%) | 10.62 | 10.57 - 10.75 | 1.4813 times | Fri 31 July 2026 | 10.57 (0.19%) | 10.61 | 10.51 - 10.66 | 0.8592 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.53 - 10.67 | 0.8397 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.27 and 10.45
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.36 (-0.38%) | 10.36 | 10.29 - 10.47 | 0.0809 times | Wed 30 September 2026 | 10.40 (-1.23%) | 10.54 | 10.16 - 10.56 | 0.8771 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.62 | 10.51 - 10.83 | 1.364 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.8058 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 1.0014 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 1.0556 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 1.1375 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.9238 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.8598 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.8941 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 2.0028 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.5 and 10.86
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 9.5733333333333 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.36 (-7%) | 11.20 | 7.00 - 11.36 | 1.054 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.3693 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.9275 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.8115 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.2661 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.2875 times | Thu 31 December 2020 | 12.73 (0%) | 11.86 | 11.81 - 13.07 | 0.284 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Tomorrow's movement Prediction of Eaton Vance EFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.34
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.37 | 10.34 |
| 12 day EMA | 10.36 | 10.36 | 10.35 |
| 20 day EMA | 10.39 | 10.39 | 10.38 |
| 35 day EMA | 10.44 | 10.45 | 10.45 |
| 50 day EMA | 10.51 | 10.52 | 10.52 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.35 | 10.3 |
| 12 day SMA | 10.34 | 10.34 | 10.33 |
| 20 day SMA | 10.37 | 10.37 | 10.38 |
| 35 day SMA | 10.46 | 10.47 | 10.48 |
| 50 day SMA | 10.52 | 10.52 | 10.53 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.51 | 10.52 | 10.52 |
| 200 day SMA | 10.66 | 10.67 | 10.67 |


