EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 12.87 and 12.96
Intraday Target 1 | 12.85 |
Intraday Target 2 | 12.89 |
Intraday Target 3 | 12.94 |
Intraday Target 4 | 12.98 |
Intraday Target 5 | 13.03 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.93 (0%) | 12.94 | 12.90 - 12.99 | 1.053 times |
Thu 20 February 2025 | 12.93 (-0.61%) | 13.02 | 12.93 - 13.05 | 0.7446 times |
Wed 19 February 2025 | 13.01 (0%) | 13.00 | 12.95 - 13.03 | 0.9458 times |
Wed 19 February 2025 | 13.01 (0.08%) | 13.00 | 12.95 - 13.03 | 0.9458 times |
Tue 18 February 2025 | 13.00 (-0.38%) | 13.09 | 12.97 - 13.13 | 1.6331 times |
Fri 14 February 2025 | 13.05 (-0.31%) | 13.02 | 13.02 - 13.12 | 0.9017 times |
Thu 13 February 2025 | 13.09 (0%) | 13.10 | 13.05 - 13.15 | 1.1646 times |
Wed 12 February 2025 | 13.09 (0.08%) | 13.14 | 13.02 - 13.16 | 1.1529 times |
Tue 11 February 2025 | 13.08 (0.23%) | 13.04 | 13.03 - 13.12 | 0.7564 times |
Mon 10 February 2025 | 13.05 (0%) | 13.07 | 13.02 - 13.10 | 0.702 times |
Fri 07 February 2025 | 13.05 (-0.53%) | 13.14 | 13.03 - 13.20 | 1.4877 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 12.84 and 12.99
Weekly Target 1 | 12.81 |
Weekly Target 2 | 12.87 |
Weekly Target 3 | 12.96 |
Weekly Target 4 | 13.02 |
Weekly Target 5 | 13.11 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.93 (-0.61%) | 13.00 | 12.90 - 13.05 | 0.6955 times |
Wed 19 February 2025 | 13.01 (-0.31%) | 13.09 | 12.95 - 13.13 | 0.6538 times |
Fri 14 February 2025 | 13.05 (0%) | 13.07 | 13.02 - 13.16 | 1.1859 times |
Fri 07 February 2025 | 13.05 (-1.95%) | 13.27 | 13.03 - 13.27 | 1.5918 times |
Fri 31 January 2025 | 13.31 (0.99%) | 13.18 | 13.03 - 13.38 | 2.5922 times |
Fri 24 January 2025 | 13.18 (1.7%) | 13.01 | 12.96 - 13.22 | 1.0299 times |
Fri 17 January 2025 | 12.96 (0%) | 13.03 | 12.93 - 13.03 | 0.169 times |
Fri 17 January 2025 | 12.96 (-0.23%) | 12.96 | 12.89 - 13.09 | 1.0701 times |
Mon 13 January 2025 | 12.99 (0.39%) | 12.96 | 12.89 - 13.04 | 0.3184 times |
Fri 10 January 2025 | 12.94 (-0.08%) | 12.94 | 12.87 - 13.01 | 0.6933 times |
Wed 08 January 2025 | 12.95 (0.23%) | 12.97 | 12.81 - 13.00 | 0.8471 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 12.73 and 13.1
Monthly Target 1 | 12.66 |
Monthly Target 2 | 12.8 |
Monthly Target 3 | 13.033333333333 |
Monthly Target 4 | 13.17 |
Monthly Target 5 | 13.4 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.93 (-2.85%) | 13.27 | 12.90 - 13.27 | 0.6494 times |
Fri 31 January 2025 | 13.31 (3.98%) | 12.87 | 12.79 - 13.38 | 1.1172 times |
Tue 31 December 2024 | 12.80 (-0.31%) | 13.05 | 12.76 - 13.13 | 0.6592 times |
Tue 26 November 2024 | 12.84 (0.55%) | 12.75 | 12.70 - 13.01 | 0.703 times |
Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.0798 times |
Mon 30 September 2024 | 12.75 (-0.16%) | 12.75 | 12.51 - 12.85 | 0.9914 times |
Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.3848 times |
Wed 31 July 2024 | 13.15 (0.54%) | 13.13 | 13.02 - 13.32 | 1.0968 times |
Fri 28 June 2024 | 13.08 (-0.46%) | 13.15 | 12.98 - 13.26 | 0.9186 times |
Fri 31 May 2024 | 13.14 (0.46%) | 13.08 | 12.93 - 13.40 | 1.3999 times |
Tue 30 April 2024 | 13.08 (0.38%) | 13.10 | 12.84 - 13.23 | 1.2338 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
DMA period | DMA value |
5 day DMA | 12.98 |
12 day DMA | 13.03 |
20 day DMA | 13.08 |
35 day DMA | 13.05 |
50 day DMA | 13.02 |
100 day DMA | 12.92 |
150 day DMA | 12.87 |
200 day DMA | 12.94 |
EMA (exponential moving average) of Eaton Vance EFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.98 | 13 | 13.03 |
12 day EMA | 13.02 | 13.04 | 13.06 |
20 day EMA | 13.04 | 13.05 | 13.06 |
35 day EMA | 13.02 | 13.03 | 13.04 |
50 day EMA | 13.02 | 13.02 | 13.02 |
SMA (simple moving average) of Eaton Vance EFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.98 | 13 | 13.03 |
12 day SMA | 13.03 | 13.05 | 13.06 |
20 day SMA | 13.08 | 13.1 | 13.1 |
35 day SMA | 13.05 | 13.05 | 13.05 |
50 day SMA | 13.02 | 13.02 | 13.02 |
100 day SMA | 12.92 | 12.91 | 12.91 |
150 day SMA | 12.87 | 12.87 | 12.88 |
200 day SMA | 12.94 | 12.94 | 12.95 |