Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.47 and 10.52
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.506666666667 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.51 (0%) | 10.52 | 10.48 - 10.53 | 0.7164 times | Thu 18 June 2026 | 10.51 (0.1%) | 10.50 | 10.46 - 10.53 | 1.2578 times | Wed 17 June 2026 | 10.50 (-0.38%) | 10.54 | 10.47 - 10.56 | 0.8861 times | Tue 16 June 2026 | 10.54 (0.48%) | 10.53 | 10.50 - 10.56 | 1.2642 times | Mon 15 June 2026 | 10.49 (-0.76%) | 10.53 | 10.47 - 10.59 | 0.6208 times | Fri 12 June 2026 | 10.57 (0.09%) | 10.59 | 10.51 - 10.60 | 0.4425 times | Thu 11 June 2026 | 10.56 (0.09%) | 10.60 | 10.52 - 10.60 | 1.2084 times | Wed 10 June 2026 | 10.55 (0.29%) | 10.54 | 10.53 - 10.65 | 1.8024 times | Tue 09 June 2026 | 10.52 (-0.19%) | 10.54 | 10.49 - 10.56 | 0.6563 times | Mon 08 June 2026 | 10.54 (0.09%) | 10.54 | 10.49 - 10.56 | 1.145 times | Fri 05 June 2026 | 10.53 (-0.28%) | 10.55 | 10.49 - 10.55 | 1.7476 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.47 and 10.52
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.51 (0%) | 10.52 | 10.48 - 10.53 | 0.1137 times | Thu 18 June 2026 | 10.51 (-0.57%) | 10.53 | 10.46 - 10.59 | 0.6393 times | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 0.8338 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 1.5949 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 0.8447 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.2136 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.1509 times | Fri 08 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 1.0039 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.539 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 1.0662 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.52 | 10.42 - 10.62 | 0.7834 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.48 and 10.68
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.51 (0%) | 10.46 | 10.45 - 10.65 | 0.5971 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.821 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8848 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.4963 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6688 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6954 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.5578 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2661 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.009 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0037 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.0499 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.58 and 10.94
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 9.6233333333333 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.51 (-5.66%) | 11.20 | 7.00 - 11.36 | 0.737 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.4423 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.977 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.8548 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.3337 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.3561 times | Thu 31 December 2020 | 12.73 (0%) | 11.86 | 11.81 - 13.07 | 0.2992 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.52 | 10.53 |
| 12 day EMA | 10.53 | 10.53 | 10.53 |
| 20 day EMA | 10.52 | 10.52 | 10.52 |
| 35 day EMA | 10.51 | 10.51 | 10.51 |
| 50 day EMA | 10.51 | 10.51 | 10.51 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.52 | 10.53 |
| 12 day SMA | 10.53 | 10.53 | 10.54 |
| 20 day SMA | 10.53 | 10.53 | 10.52 |
| 35 day SMA | 10.51 | 10.52 | 10.52 |
| 50 day SMA | 10.52 | 10.52 | 10.52 |
| 100 day SMA | 10.61 | 10.62 | 10.62 |
| 150 day SMA | 10.79 | 10.8 | 10.8 |
| 200 day SMA | 10.96 | 10.96 | 10.97 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
