ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.28 and 10.41

Intraday Target 110.25
Intraday Target 210.3
Intraday Target 310.376666666667
Intraday Target 410.43
Intraday Target 510.51

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 10.36 (-0.77%) 10.43 10.32 - 10.45 0.9073 times
Thu 01 October 2026 10.44 (0.38%) 10.36 10.29 - 10.47 0.7884 times
Wed 30 September 2026 10.40 (0.19%) 10.35 10.32 - 10.44 1.2468 times
Tue 29 September 2026 10.38 (1.67%) 10.21 10.18 - 10.38 1.0339 times
Mon 28 September 2026 10.21 (-0.87%) 10.23 10.21 - 10.29 1.0848 times
Fri 25 September 2026 10.30 (0.78%) 10.22 10.20 - 10.32 0.9004 times
Thu 24 September 2026 10.22 (-0.49%) 10.24 10.16 - 10.26 1.1124 times
Wed 23 September 2026 10.27 (-1.06%) 10.33 10.26 - 10.36 1.0021 times
Tue 22 September 2026 10.38 (0%) 10.37 10.32 - 10.38 1.6069 times
Mon 21 September 2026 10.38 (0.29%) 10.34 10.33 - 10.38 0.3171 times
Fri 18 September 2026 10.35 (-0.1%) 10.37 10.32 - 10.38 0.5273 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 10.27 and 10.56

Weekly Target 110.05
Weekly Target 210.2
Weekly Target 310.336666666667
Weekly Target 410.49
Weekly Target 510.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 10.36 (0.58%) 10.23 10.18 - 10.47 0.951 times
Fri 25 September 2026 10.30 (-0.48%) 10.34 10.16 - 10.38 0.928 times
Fri 18 September 2026 10.35 (-0.67%) 10.42 10.25 - 10.44 0.7739 times
Fri 11 September 2026 10.42 (-0.48%) 10.47 10.38 - 10.50 0.5705 times
Fri 04 September 2026 10.47 (-0.95%) 10.54 10.47 - 10.57 0.9778 times
Fri 28 August 2026 10.57 (-0.47%) 10.64 10.51 - 10.71 1.1883 times
Fri 21 August 2026 10.62 (-1.03%) 10.70 10.52 - 10.76 1.4038 times
Fri 14 August 2026 10.73 (0%) 10.75 10.68 - 10.83 0.8663 times
Fri 07 August 2026 10.73 (1.51%) 10.62 10.57 - 10.75 1.4813 times
Fri 31 July 2026 10.57 (0.19%) 10.61 10.51 - 10.66 0.8592 times
Fri 24 July 2026 10.55 (0%) 10.58 10.53 - 10.67 0.8397 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 10.27 and 10.45

Monthly Target 110.19
Monthly Target 210.28
Monthly Target 310.373333333333
Monthly Target 410.46
Monthly Target 510.55

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 10.36 (-0.38%) 10.36 10.29 - 10.47 0.0809 times
Wed 30 September 2026 10.40 (-1.23%) 10.54 10.16 - 10.56 0.8771 times
Mon 31 August 2026 10.53 (-0.38%) 10.62 10.51 - 10.83 1.364 times
Fri 31 July 2026 10.57 (-0.28%) 10.60 10.51 - 10.73 0.8058 times
Tue 30 June 2026 10.60 (0.86%) 10.46 10.45 - 10.65 1.0014 times
Fri 29 May 2026 10.51 (-0.76%) 10.63 10.36 - 10.64 1.0556 times
Thu 30 April 2026 10.59 (0.47%) 10.50 10.26 - 10.63 1.1375 times
Tue 31 March 2026 10.54 (-1.13%) 10.63 7.00 - 10.70 1.9238 times
Fri 27 February 2026 10.66 (-4.99%) 11.23 10.65 - 11.23 0.8598 times
Fri 30 January 2026 11.22 (0.72%) 11.20 11.05 - 11.36 0.8941 times
Wed 31 December 2025 11.14 (-0.54%) 11.15 11.01 - 11.24 2.0028 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFR are 6.5 and 10.86

Yearly Target 15.21
Yearly Target 27.79
Yearly Target 39.5733333333333
Yearly Target 412.15
Yearly Target 513.93

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 10.36 (-7%) 11.20 7.00 - 11.36 1.054 times
Wed 31 December 2025 11.14 (-12.97%) 12.87 10.40 - 13.38 1.3693 times
Tue 31 December 2024 12.80 (1.11%) 12.57 12.32 - 13.40 0.9275 times
Fri 29 December 2023 12.66 (15.72%) 11.07 10.95 - 12.85 0.8115 times
Fri 30 December 2022 10.94 (-25.88%) 14.80 10.76 - 15.22 1.2661 times
Fri 31 December 2021 14.76 (15.95%) 12.83 12.61 - 15.60 1.2875 times
Thu 31 December 2020 12.73 (0%) 11.86 11.81 - 13.07 0.284 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of Eaton Vance EFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.34

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.34
20 day DMA 10.37
35 day DMA 10.46
50 day DMA 10.52
100 day DMA 10.53
150 day DMA 10.51
200 day DMA 10.66

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3710.34
12 day EMA10.3610.3610.35
20 day EMA10.3910.3910.38
35 day EMA10.4410.4510.45
50 day EMA10.5110.5210.52

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.3510.3
12 day SMA10.3410.3410.33
20 day SMA10.3710.3710.38
35 day SMA10.4610.4710.48
50 day SMA10.5210.5210.53
100 day SMA10.5310.5310.53
150 day SMA10.5110.5210.52
200 day SMA10.6610.6710.67

Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top