Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.2 and 11.26
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.243333333333 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.25 (0.18%) | 11.27 | 11.21 - 11.27 | 0.7309 times | Thu 15 January 2026 | 11.23 (-0.71%) | 11.23 | 11.19 - 11.27 | 1.5674 times | Wed 14 January 2026 | 11.31 (-0.26%) | 11.31 | 11.27 - 11.34 | 0.9468 times | Tue 13 January 2026 | 11.34 (0.35%) | 11.32 | 11.28 - 11.36 | 0.682 times | Mon 12 January 2026 | 11.30 (0.62%) | 11.25 | 11.23 - 11.30 | 1.1204 times | Fri 09 January 2026 | 11.23 (0%) | 11.24 | 11.21 - 11.25 | 0.5995 times | Thu 08 January 2026 | 11.23 (0.09%) | 11.22 | 11.20 - 11.26 | 0.7031 times | Wed 07 January 2026 | 11.22 (0.27%) | 11.18 | 11.18 - 11.22 | 1.1175 times | Tue 06 January 2026 | 11.19 (0.45%) | 11.12 | 11.12 - 11.19 | 1.1559 times | Mon 05 January 2026 | 11.14 (0.45%) | 11.08 | 11.08 - 11.14 | 1.3765 times | Fri 02 January 2026 | 11.09 (-0.45%) | 11.20 | 11.05 - 11.20 | 1.6882 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.17 and 11.34
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 0.63 times | Fri 09 January 2026 | 11.23 (1.26%) | 11.08 | 11.08 - 11.26 | 0.6182 times | Fri 02 January 2026 | 11.09 (-0.27%) | 11.16 | 11.05 - 11.20 | 0.7549 times | Mon 29 December 2025 | 11.12 (-0.18%) | 11.16 | 11.11 - 11.18 | 0.2259 times | Fri 26 December 2025 | 11.14 (1%) | 11.02 | 11.01 - 11.15 | 1.0365 times | Fri 19 December 2025 | 11.03 (-0.99%) | 11.11 | 11.01 - 11.13 | 1.5647 times | Fri 12 December 2025 | 11.14 (-0.62%) | 11.21 | 11.12 - 11.24 | 1.2373 times | Fri 05 December 2025 | 11.21 (0.09%) | 11.15 | 11.07 - 11.23 | 1.4483 times | Fri 28 November 2025 | 11.20 (1.45%) | 11.09 | 10.99 - 11.23 | 1.3331 times | Fri 21 November 2025 | 11.04 (-0.81%) | 11.13 | 10.95 - 11.18 | 1.1509 times | Fri 14 November 2025 | 11.13 (-0.45%) | 11.21 | 11.12 - 11.27 | 0.8371 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.15 and 11.46
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.25 (0.99%) | 11.20 | 11.05 - 11.36 | 0.4231 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7566 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3745 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.1293 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0896 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2099 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6917 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.6017 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6272 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.0964 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.5511 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 11.15 and 11.46
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 11.22 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.25 (0.99%) | 11.20 | 11.05 - 11.36 | 0.0603 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.5996 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 1.076 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.9663 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.4788 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.4951 times | Thu 31 December 2020 | 12.73 (0%) | 11.86 | 11.81 - 13.07 | 0.324 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.26 | 11.28 |
| 12 day EMA | 11.22 | 11.22 | 11.22 |
| 20 day EMA | 11.2 | 11.19 | 11.19 |
| 35 day EMA | 11.18 | 11.18 | 11.18 |
| 50 day EMA | 11.19 | 11.19 | 11.19 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.28 | 11.28 |
| 12 day SMA | 11.22 | 11.21 | 11.2 |
| 20 day SMA | 11.16 | 11.15 | 11.15 |
| 35 day SMA | 11.16 | 11.15 | 11.15 |
| 50 day SMA | 11.15 | 11.15 | 11.16 |
| 100 day SMA | 11.32 | 11.32 | 11.33 |
| 150 day SMA | 11.51 | 11.52 | 11.52 |
| 200 day SMA | 11.57 | 11.58 | 11.58 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
