ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.58 and 10.74

Intraday Target 110.45
Intraday Target 210.54
Intraday Target 310.613333333333
Intraday Target 410.7
Intraday Target 510.77

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 21 August 2026 10.62 (0.95%) 10.53 10.53 - 10.69 2.29 times
Thu 20 August 2026 10.52 (-1.31%) 10.61 10.52 - 10.62 0.915 times
Wed 19 August 2026 10.66 (0.09%) 10.66 10.55 - 10.68 1.4969 times
Tue 18 August 2026 10.65 (0%) 10.68 10.61 - 10.68 0.7909 times
Mon 17 August 2026 10.65 (-0.75%) 10.70 10.64 - 10.76 0.6911 times
Fri 14 August 2026 10.73 (-0.28%) 10.70 10.70 - 10.75 0.6761 times
Thu 13 August 2026 10.76 (0.56%) 10.71 10.68 - 10.81 0.7702 times
Wed 12 August 2026 10.70 (-0.65%) 10.80 10.69 - 10.83 0.9264 times
Tue 11 August 2026 10.77 (-0.28%) 10.78 10.74 - 10.83 0.7709 times
Mon 10 August 2026 10.80 (0.65%) 10.75 10.74 - 10.82 0.6725 times
Fri 07 August 2026 10.73 (0.47%) 10.71 10.70 - 10.75 0.9678 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 10.45 and 10.69

Weekly Target 110.39
Weekly Target 210.51
Weekly Target 310.633333333333
Weekly Target 410.75
Weekly Target 510.87

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 21 August 2026 10.62 (-1.03%) 10.70 10.52 - 10.76 1.6402 times
Fri 14 August 2026 10.73 (0%) 10.75 10.68 - 10.83 1.0122 times
Fri 07 August 2026 10.73 (1.51%) 10.62 10.57 - 10.75 1.7308 times
Fri 31 July 2026 10.57 (0.19%) 10.61 10.51 - 10.66 1.0039 times
Fri 24 July 2026 10.55 (0%) 10.58 10.53 - 10.67 0.9812 times
Fri 17 July 2026 10.55 (-0.75%) 10.63 10.52 - 10.73 0.7508 times
Fri 10 July 2026 10.63 (0.66%) 10.57 10.53 - 10.63 0.7619 times
Thu 02 July 2026 10.56 (0.57%) 10.55 10.52 - 10.60 0.4924 times
Fri 26 June 2026 10.50 (-0.1%) 10.52 10.45 - 10.56 0.9172 times
Thu 18 June 2026 10.51 (-0.57%) 10.53 10.46 - 10.59 0.7095 times
Fri 12 June 2026 10.57 (0.38%) 10.54 10.49 - 10.65 0.9254 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 10.47 and 10.78

Monthly Target 110.35
Monthly Target 210.48
Monthly Target 310.656666666667
Monthly Target 410.79
Monthly Target 510.97

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 August 2026 10.62 (0.47%) 10.62 10.52 - 10.83 0.7772 times
Fri 31 July 2026 10.57 (-0.28%) 10.60 10.51 - 10.73 0.6571 times
Tue 30 June 2026 10.60 (0.86%) 10.46 10.45 - 10.65 0.8167 times
Fri 29 May 2026 10.51 (-0.76%) 10.63 10.36 - 10.64 0.8609 times
Thu 30 April 2026 10.59 (0.47%) 10.50 10.26 - 10.63 0.9277 times
Tue 31 March 2026 10.54 (-1.13%) 10.63 7.00 - 10.70 1.5689 times
Fri 27 February 2026 10.66 (-4.99%) 11.23 10.65 - 11.23 0.7013 times
Fri 30 January 2026 11.22 (0.72%) 11.20 11.05 - 11.36 0.7292 times
Wed 31 December 2025 11.14 (-0.54%) 11.15 11.01 - 11.24 1.6334 times
Fri 28 November 2025 11.20 (-1.75%) 11.39 10.95 - 11.40 1.3276 times
Fri 31 October 2025 11.40 (-0.35%) 11.41 11.10 - 11.49 1.058 times

monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFR are 6.63 and 10.99

Yearly Target 15.3
Yearly Target 27.96
Yearly Target 39.66
Yearly Target 412.32
Yearly Target 514.02

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 August 2026 10.62 (-4.67%) 11.20 7.00 - 11.36 0.9289 times
Wed 31 December 2025 11.14 (-12.97%) 12.87 10.40 - 13.38 1.3981 times
Tue 31 December 2024 12.80 (1.11%) 12.57 12.32 - 13.40 0.947 times
Fri 29 December 2023 12.66 (15.72%) 11.07 10.95 - 12.85 0.8286 times
Fri 30 December 2022 10.94 (-25.88%) 14.80 10.76 - 15.22 1.2928 times
Fri 31 December 2021 14.76 (15.95%) 12.83 12.61 - 15.60 1.3146 times
Thu 31 December 2020 12.73 (0%) 11.86 11.81 - 13.07 0.29 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eaton Vance EFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.69
20 day DMA 10.66
35 day DMA 10.64
50 day DMA 10.6
100 day DMA 10.55
150 day DMA 10.64
200 day DMA 10.77

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.6310.68
12 day EMA10.6510.6610.68
20 day EMA10.6610.6610.68
35 day EMA10.6310.6310.64
50 day EMA10.610.610.6

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.6410.69
12 day SMA10.6910.6910.71
20 day SMA10.6610.6610.66
35 day SMA10.6410.6310.63
50 day SMA10.610.610.6
100 day SMA10.5510.5510.55
150 day SMA10.6410.6510.65
200 day SMA10.7710.7710.78

Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top