EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 13.1 and 13.26
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.29 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.16 (0.53%) | 13.12 | 13.04 - 13.20 | 0.6684 times | Thu 02 May 2024 | 13.09 (-0.08%) | 13.08 | 12.98 - 13.11 | 0.9593 times | Wed 01 May 2024 | 13.10 (0.15%) | 13.08 | 13.01 - 13.16 | 1.4384 times | Tue 30 April 2024 | 13.08 (-0.23%) | 13.12 | 12.99 - 13.13 | 1.7212 times | Mon 29 April 2024 | 13.11 (-0.23%) | 13.12 | 12.99 - 13.13 | 0.8028 times | Fri 26 April 2024 | 13.14 (0.23%) | 13.14 | 13.11 - 13.23 | 0.9605 times | Thu 25 April 2024 | 13.11 (0.08%) | 13.07 | 12.94 - 13.13 | 0.6871 times | Wed 24 April 2024 | 13.10 (0.15%) | 13.08 | 13.02 - 13.10 | 0.6403 times | Tue 23 April 2024 | 13.08 (0.31%) | 13.04 | 13.04 - 13.10 | 0.7771 times | Mon 22 April 2024 | 13.04 (-0.38%) | 13.04 | 13.02 - 13.10 | 1.3449 times | Fri 19 April 2024 | 13.09 (0%) | 13.10 | 13.09 - 13.10 | 1.089 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 13.07 and 13.29
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.113333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.16 (0.15%) | 13.12 | 12.98 - 13.20 | 1.0613 times | Fri 26 April 2024 | 13.14 (0.38%) | 13.04 | 12.94 - 13.23 | 0.8372 times | Fri 19 April 2024 | 13.09 (0.08%) | 13.14 | 12.94 - 13.16 | 1.1669 times | Fri 12 April 2024 | 13.08 (0.93%) | 13.00 | 12.96 - 13.20 | 1.1336 times | Fri 05 April 2024 | 12.96 (-0.54%) | 13.10 | 12.84 - 13.10 | 1.0551 times | Thu 28 March 2024 | 13.03 (0.7%) | 12.89 | 12.89 - 13.23 | 1.2896 times | Fri 22 March 2024 | 12.94 (-0.23%) | 13.04 | 12.92 - 13.10 | 0.8301 times | Fri 15 March 2024 | 12.97 (1.01%) | 12.84 | 12.78 - 13.15 | 1.1687 times | Fri 08 March 2024 | 12.84 (-1.76%) | 13.00 | 12.84 - 13.13 | 1.1154 times | Fri 01 March 2024 | 13.07 (0.69%) | 13.02 | 12.97 - 13.07 | 0.3421 times | Thu 29 February 2024 | 12.98 (0%) | 13.02 | 12.97 - 13.06 | 0.1997 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 13.07 and 13.29
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.113333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.16 (0.61%) | 13.08 | 12.98 - 13.20 | 0.1492 times | Tue 30 April 2024 | 13.08 (0.38%) | 13.10 | 12.84 - 13.23 | 1.1975 times | Thu 28 March 2024 | 13.03 (0.39%) | 12.98 | 12.78 - 13.23 | 1.1653 times | Thu 29 February 2024 | 12.98 (-1.52%) | 13.24 | 12.83 - 13.27 | 0.9944 times | Wed 31 January 2024 | 13.18 (4.11%) | 12.57 | 12.55 - 13.29 | 1.1542 times | Fri 29 December 2023 | 12.66 (2.43%) | 12.39 | 12.32 - 12.85 | 1.3656 times | Thu 30 November 2023 | 12.36 (6.19%) | 11.71 | 11.67 - 12.47 | 1.1576 times | Tue 31 October 2023 | 11.64 (-3.88%) | 12.11 | 11.34 - 12.36 | 1.1576 times | Fri 29 September 2023 | 12.11 (0.75%) | 12.09 | 12.02 - 12.34 | 0.8138 times | Thu 31 August 2023 | 12.02 (-1.23%) | 12.11 | 11.96 - 12.23 | 0.8448 times | Mon 31 July 2023 | 12.17 (3.57%) | 11.80 | 11.73 - 12.21 | 0.8397 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.1 | 13.1 |
| 12 day EMA | 13.1 | 13.09 | 13.09 |
| 20 day EMA | 13.08 | 13.07 | 13.07 |
| 35 day EMA | 13.05 | 13.04 | 13.04 |
| 50 day EMA | 13.03 | 13.02 | 13.02 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.1 | 13.11 |
| 12 day SMA | 13.1 | 13.1 | 13.09 |
| 20 day SMA | 13.1 | 13.09 | 13.08 |
| 35 day SMA | 13.05 | 13.05 | 13.05 |
| 50 day SMA | 13.03 | 13.02 | 13.02 |
| 100 day SMA | 12.97 | 12.96 | 12.96 |
| 150 day SMA | 12.69 | 12.68 | 12.67 |
| 200 day SMA | 12.54 | 12.53 | 12.53 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
