Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.46 and 10.57
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.483333333333 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.50 (0.38%) | 10.44 | 10.42 - 10.53 | 0.9172 times | Tue 10 March 2026 | 10.46 (0.29%) | 10.38 | 10.38 - 10.50 | 0.8859 times | Mon 09 March 2026 | 10.43 (-0.57%) | 10.42 | 10.31 - 10.55 | 1.2424 times | Fri 06 March 2026 | 10.49 (-1.22%) | 10.56 | 10.48 - 10.70 | 1.3068 times | Thu 05 March 2026 | 10.62 (0%) | 10.53 | 10.53 - 10.67 | 1.5092 times | Wed 04 March 2026 | 10.62 (0.95%) | 10.51 | 10.51 - 10.65 | 0.9515 times | Tue 03 March 2026 | 10.52 (-1.03%) | 10.51 | 10.48 - 10.58 | 1.2514 times | Mon 02 March 2026 | 10.63 (-0.28%) | 10.63 | 10.60 - 10.66 | 0.7672 times | Fri 27 February 2026 | 10.66 (-0.84%) | 10.75 | 10.65 - 10.78 | 0.7154 times | Thu 26 February 2026 | 10.75 (-0.09%) | 10.81 | 10.72 - 10.82 | 0.4529 times | Wed 25 February 2026 | 10.76 (0.09%) | 10.76 | 10.74 - 10.80 | 0.4848 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.41 and 10.65
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.50 (0.1%) | 10.42 | 10.31 - 10.55 | 0.9924 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.8855 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 1.1062 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.7341 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.1115 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.4553 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.8073 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 1.1296 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.7455 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 1.0326 times | Fri 09 January 2026 | 11.23 (1.26%) | 11.08 | 11.08 - 11.26 | 1.0132 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.21 and 10.6
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.50 (-1.5%) | 10.63 | 10.31 - 10.70 | 0.5163 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7561 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7654 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.781 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3935 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.145 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.1047 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2266 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.7013 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.61 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6359 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 9.88 and 10.93
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 10.723333333333 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.50 (-5.75%) | 11.20 | 10.31 - 11.36 | 0.2773 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.5496 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 1.0423 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.9361 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.4325 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.4483 times | Thu 31 December 2020 | 12.73 (0%) | 11.86 | 11.81 - 13.07 | 0.3139 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.51 | 10.53 |
| 12 day EMA | 10.6 | 10.62 | 10.65 |
| 20 day EMA | 10.71 | 10.73 | 10.76 |
| 35 day EMA | 10.84 | 10.86 | 10.88 |
| 50 day EMA | 10.97 | 10.99 | 11.01 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.52 | 10.54 |
| 12 day SMA | 10.6 | 10.62 | 10.66 |
| 20 day SMA | 10.75 | 10.78 | 10.81 |
| 35 day SMA | 10.92 | 10.94 | 10.96 |
| 50 day SMA | 11.01 | 11.02 | 11.04 |
| 100 day SMA | 11.09 | 11.1 | 11.11 |
| 150 day SMA | 11.26 | 11.26 | 11.27 |
| 200 day SMA | 11.43 | 11.44 | 11.45 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
