Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.11 and 11.28
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.22 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.39 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.19 (-0.53%) | 11.19 | 11.15 - 11.32 | 0.898 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.27 | 11.21 - 11.27 | 0.7715 times | Thu 15 January 2026 | 11.23 (-0.71%) | 11.23 | 11.19 - 11.27 | 1.6543 times | Wed 14 January 2026 | 11.31 (-0.26%) | 11.31 | 11.27 - 11.34 | 0.9993 times | Tue 13 January 2026 | 11.34 (0.35%) | 11.32 | 11.28 - 11.36 | 0.7199 times | Mon 12 January 2026 | 11.30 (0.62%) | 11.25 | 11.23 - 11.30 | 1.1825 times | Fri 09 January 2026 | 11.23 (0%) | 11.24 | 11.21 - 11.25 | 0.6328 times | Thu 08 January 2026 | 11.23 (0.09%) | 11.22 | 11.20 - 11.26 | 0.7421 times | Wed 07 January 2026 | 11.22 (0.27%) | 11.18 | 11.18 - 11.22 | 1.1795 times | Tue 06 January 2026 | 11.19 (0.45%) | 11.12 | 11.12 - 11.19 | 1.22 times | Mon 05 January 2026 | 11.14 (0.45%) | 11.08 | 11.08 - 11.14 | 1.4529 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.11 and 11.28
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.19 (-0.53%) | 11.19 | 11.15 - 11.32 | 0.1186 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 0.7035 times | Fri 09 January 2026 | 11.23 (1.26%) | 11.08 | 11.08 - 11.26 | 0.6903 times | Fri 02 January 2026 | 11.09 (-0.27%) | 11.16 | 11.05 - 11.20 | 0.843 times | Mon 29 December 2025 | 11.12 (-0.18%) | 11.16 | 11.11 - 11.18 | 0.2523 times | Fri 26 December 2025 | 11.14 (1%) | 11.02 | 11.01 - 11.15 | 1.1575 times | Fri 19 December 2025 | 11.03 (-0.99%) | 11.11 | 11.01 - 11.13 | 1.7472 times | Fri 12 December 2025 | 11.14 (-0.62%) | 11.21 | 11.12 - 11.24 | 1.3817 times | Fri 05 December 2025 | 11.21 (0.09%) | 11.15 | 11.07 - 11.23 | 1.6173 times | Fri 28 November 2025 | 11.20 (1.45%) | 11.09 | 10.99 - 11.23 | 1.4886 times | Fri 21 November 2025 | 11.04 (-0.81%) | 11.13 | 10.95 - 11.18 | 1.2851 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.97 and 11.28
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.19 (0.45%) | 11.20 | 11.05 - 11.36 | 0.4525 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7512 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3703 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.1258 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0863 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2061 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6896 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5998 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6253 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.0931 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.5494 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 10.97 and 11.28
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.2 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.19 (0.45%) | 11.20 | 11.05 - 11.36 | 0.0646 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.5986 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 1.0753 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.9657 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.4778 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.4942 times | Thu 31 December 2020 | 12.73 (0%) | 11.86 | 11.81 - 13.07 | 0.3238 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.26 | 11.26 |
| 12 day EMA | 11.22 | 11.22 | 11.22 |
| 20 day EMA | 11.2 | 11.2 | 11.19 |
| 35 day EMA | 11.18 | 11.18 | 11.18 |
| 50 day EMA | 11.18 | 11.18 | 11.18 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.29 | 11.28 |
| 12 day SMA | 11.23 | 11.22 | 11.21 |
| 20 day SMA | 11.17 | 11.16 | 11.15 |
| 35 day SMA | 11.16 | 11.16 | 11.15 |
| 50 day SMA | 11.15 | 11.15 | 11.15 |
| 100 day SMA | 11.31 | 11.32 | 11.32 |
| 150 day SMA | 11.51 | 11.51 | 11.52 |
| 200 day SMA | 11.57 | 11.57 | 11.58 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
