Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.47 and 10.54
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.523333333333 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.52 (-0.09%) | 10.55 | 10.49 - 10.56 | 0.6005 times | Mon 11 May 2026 | 10.53 (-0.09%) | 10.56 | 10.51 - 10.56 | 1.2438 times | Fri 08 May 2026 | 10.54 (0.09%) | 10.56 | 10.51 - 10.56 | 0.5133 times | Thu 07 May 2026 | 10.53 (-0.09%) | 10.58 | 10.51 - 10.58 | 0.7676 times | Wed 06 May 2026 | 10.54 (0.09%) | 10.54 | 10.50 - 10.57 | 1.6121 times | Tue 05 May 2026 | 10.53 (0%) | 10.58 | 10.48 - 10.58 | 1.0275 times | Mon 04 May 2026 | 10.53 (-0.85%) | 10.59 | 10.51 - 10.62 | 0.7455 times | Fri 01 May 2026 | 10.62 (0.28%) | 10.63 | 10.58 - 10.64 | 0.7526 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.54 | 10.45 - 10.63 | 1.5551 times | Wed 29 April 2026 | 10.54 (0.57%) | 10.51 | 10.45 - 10.54 | 1.182 times | Tue 28 April 2026 | 10.48 (-0.29%) | 10.48 | 10.46 - 10.54 | 2.7783 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.47 and 10.54
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.52 (-0.19%) | 10.56 | 10.49 - 10.56 | 0.3146 times | Fri 08 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 0.796 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.2202 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 0.8453 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.52 | 10.42 - 10.62 | 0.6211 times | Fri 10 April 2026 | 10.51 (1.74%) | 10.37 | 10.26 - 10.60 | 0.6856 times | Thu 02 April 2026 | 10.33 (1.97%) | 10.13 | 10.13 - 10.55 | 1.0779 times | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 1.6431 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.3563 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.44 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.2984 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.42 and 10.58
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.52 (-0.66%) | 10.63 | 10.48 - 10.64 | 0.2955 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8914 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5076 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6738 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7007 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.5695 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2757 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0167 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0113 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.0578 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.642 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.58 and 10.94
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 9.6266666666667 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.52 (-5.57%) | 11.20 | 7.00 - 11.36 | 0.59 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.4762 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.9999 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.8749 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.365 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.388 times | Thu 31 December 2020 | 12.73 (0%) | 11.86 | 11.81 - 13.07 | 0.3062 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.54 | 10.54 |
| 12 day EMA | 10.54 | 10.54 | 10.54 |
| 20 day EMA | 10.53 | 10.53 | 10.53 |
| 35 day EMA | 10.52 | 10.52 | 10.52 |
| 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.53 | 10.53 |
| 12 day SMA | 10.54 | 10.53 | 10.53 |
| 20 day SMA | 10.53 | 10.53 | 10.53 |
| 35 day SMA | 10.48 | 10.48 | 10.48 |
| 50 day SMA | 10.48 | 10.49 | 10.49 |
| 100 day SMA | 10.79 | 10.8 | 10.8 |
| 150 day SMA | 10.94 | 10.94 | 10.95 |
| 200 day SMA | 11.13 | 11.14 | 11.15 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
