EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.41 and 11.56
Intraday Target 1 | 11.37 |
Intraday Target 2 | 11.43 |
Intraday Target 3 | 11.523333333333 |
Intraday Target 4 | 11.58 |
Intraday Target 5 | 11.67 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.48 (-0.09%) | 11.48 | 11.47 - 11.62 | 1.0832 times |
Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 2.8367 times |
Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
Wed 16 April 2025 | 11.49 (-0.69%) | 11.58 | 11.42 - 11.62 | 2.8367 times |
Tue 15 April 2025 | 11.57 (0.17%) | 11.41 | 11.40 - 11.60 | 3.2433 times |
Mon 14 April 2025 | 11.55 (0.7%) | 11.51 | 11.41 - 11.59 | 2.2114 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.35 and 11.55
Weekly Target 1 | 11.31 |
Weekly Target 2 | 11.39 |
Weekly Target 3 | 11.506666666667 |
Weekly Target 4 | 11.59 |
Weekly Target 5 | 11.71 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.48 (-0.09%) | 11.58 | 11.42 - 11.62 | 0.2608 times |
Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0.683 times |
Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
Wed 16 April 2025 | 11.49 (0.17%) | 11.51 | 11.40 - 11.62 | 1.9962 times |
Fri 11 April 2025 | 11.47 (3.43%) | 10.47 | 10.40 - 11.49 | 5.7593 times |
Fri 04 April 2025 | 11.09 (0%) | 11.70 | 11.07 - 11.74 | 1.3008 times |
Fri 04 April 2025 | 11.09 (-9.4%) | 12.25 | 11.07 - 12.30 | 3.2547 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.04 and 11.84
Monthly Target 1 | 9.56 |
Monthly Target 2 | 10.52 |
Monthly Target 3 | 11.36 |
Monthly Target 4 | 12.32 |
Monthly Target 5 | 13.16 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.48 (-6.29%) | 12.19 | 10.40 - 12.20 | 1.7493 times |
Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.8721 times |
Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.7828 times |
Fri 31 January 2025 | 13.31 (3.98%) | 12.87 | 12.79 - 13.38 | 1.0478 times |
Tue 31 December 2024 | 12.80 (-0.31%) | 13.05 | 12.76 - 13.13 | 0.6183 times |
Tue 26 November 2024 | 12.84 (0.55%) | 12.75 | 12.70 - 13.01 | 0.6594 times |
Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.0128 times |
Mon 30 September 2024 | 12.75 (-0.16%) | 12.75 | 12.51 - 12.85 | 0.9299 times |
Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.2989 times |
Wed 31 July 2024 | 13.15 (0.54%) | 13.13 | 13.02 - 13.32 | 1.0287 times |
Fri 28 June 2024 | 13.08 (-0.46%) | 13.15 | 12.98 - 13.26 | 0.8616 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 9.45 and 12.43
Yearly Target 1 | 8.77 |
Yearly Target 2 | 10.13 |
Yearly Target 3 | 11.753333333333 |
Yearly Target 4 | 13.11 |
Yearly Target 5 | 14.73 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.48 (-10.31%) | 12.87 | 10.40 - 13.38 | 0.4179 times |
Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 1.1342 times |
Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 1.008 times |
Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.5425 times |
Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.5595 times |
Thu 31 December 2020 | 12.73 (0%) | 11.86 | 11.81 - 13.07 | 0.338 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
DMA period | DMA value |
5 day DMA | 11.49 |
12 day DMA | 11.5 |
20 day DMA | 11.42 |
35 day DMA | 11.83 |
50 day DMA | 12.15 |
100 day DMA | 12.59 |
150 day DMA | 12.65 |
200 day DMA | 12.7 |
EMA (exponential moving average) of Eaton Vance EFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.48 | 11.48 | 11.48 |
12 day EMA | 11.51 | 11.52 | 11.52 |
20 day EMA | 11.59 | 11.6 | 11.61 |
35 day EMA | 11.85 | 11.87 | 11.89 |
50 day EMA | 12.16 | 12.19 | 12.22 |
SMA (simple moving average) of Eaton Vance EFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.49 | 11.49 | 11.49 |
12 day SMA | 11.5 | 11.48 | 11.48 |
20 day SMA | 11.42 | 11.46 | 11.5 |
35 day SMA | 11.83 | 11.87 | 11.9 |
50 day SMA | 12.15 | 12.18 | 12.21 |
100 day SMA | 12.59 | 12.6 | 12.62 |
150 day SMA | 12.65 | 12.66 | 12.67 |
200 day SMA | 12.7 | 12.7 | 12.71 |