EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 12.5 and 12.61
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.58 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.59 (-0.87%) | 12.63 | 12.52 - 12.63 | 2.8866 times | Fri 07 March 2025 | 12.70 (0.24%) | 12.65 | 12.65 - 12.72 | 0.9488 times | Thu 06 March 2025 | 12.67 (-0.55%) | 12.67 | 12.67 - 12.78 | 0.7093 times | Wed 05 March 2025 | 12.74 (0%) | 12.72 | 12.68 - 12.76 | 0.8047 times | Tue 04 March 2025 | 12.74 (-1.47%) | 12.88 | 12.71 - 12.88 | 1.6142 times | Mon 03 March 2025 | 12.93 (0.08%) | 12.92 | 12.87 - 12.96 | 0.2975 times | Fri 28 February 2025 | 12.92 (-0.15%) | 12.93 | 12.86 - 12.98 | 0.6322 times | Thu 27 February 2025 | 12.94 (-0.23%) | 12.95 | 12.88 - 12.99 | 0.7719 times | Wed 26 February 2025 | 12.97 (0.31%) | 13.00 | 12.94 - 13.02 | 0.9046 times | Tue 25 February 2025 | 12.93 (-0.15%) | 12.96 | 12.90 - 12.97 | 0.4302 times | Mon 24 February 2025 | 12.95 (0.15%) | 12.98 | 12.93 - 13.00 | 0.4392 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 12.5 and 12.61
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.59 (-0.87%) | 12.63 | 12.52 - 12.63 | 0.9074 times | Fri 07 March 2025 | 12.70 (-1.7%) | 12.92 | 12.65 - 12.96 | 1.375 times | Fri 28 February 2025 | 12.92 (-0.08%) | 12.98 | 12.86 - 13.02 | 0.999 times | Fri 21 February 2025 | 12.93 (-0.61%) | 13.00 | 12.90 - 13.05 | 0.5902 times | Wed 19 February 2025 | 13.01 (-0.31%) | 13.09 | 12.95 - 13.13 | 0.5548 times | Fri 14 February 2025 | 13.05 (0%) | 13.07 | 13.02 - 13.16 | 1.0062 times | Fri 07 February 2025 | 13.05 (-1.95%) | 13.27 | 13.03 - 13.27 | 1.3506 times | Fri 31 January 2025 | 13.31 (0.99%) | 13.18 | 13.03 - 13.38 | 2.1995 times | Fri 24 January 2025 | 13.18 (1.7%) | 13.01 | 12.96 - 13.22 | 0.8739 times | Fri 17 January 2025 | 12.96 (0%) | 13.03 | 12.93 - 13.03 | 0.1434 times | Fri 17 January 2025 | 12.96 (-0.23%) | 12.96 | 12.89 - 13.09 | 0.908 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 12.34 and 12.78
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.59 (-2.55%) | 12.92 | 12.52 - 12.96 | 0.4596 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.9063 times | Fri 31 January 2025 | 13.31 (3.98%) | 12.87 | 12.79 - 13.38 | 1.2132 times | Tue 31 December 2024 | 12.80 (-0.31%) | 13.05 | 12.76 - 13.13 | 0.7158 times | Tue 26 November 2024 | 12.84 (0.55%) | 12.75 | 12.70 - 13.01 | 0.7634 times | Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.1726 times | Mon 30 September 2024 | 12.75 (-0.16%) | 12.75 | 12.51 - 12.85 | 1.0766 times | Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.5038 times | Wed 31 July 2024 | 13.15 (0.54%) | 13.13 | 13.02 - 13.32 | 1.191 times | Fri 28 June 2024 | 13.08 (-0.46%) | 13.15 | 12.98 - 13.26 | 0.9975 times | Fri 31 May 2024 | 13.14 (0.46%) | 13.08 | 12.93 - 13.40 | 1.5203 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 12.13 and 12.99
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 12.83 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 13.69 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.59 (-1.64%) | 12.87 | 12.52 - 13.38 | 0.2166 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 1.1751 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 1.0443 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.5981 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.6157 times | Thu 31 December 2020 | 12.73 (0%) | 11.86 | 11.81 - 13.07 | 0.3501 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.75 | 12.78 |
| 12 day EMA | 12.8 | 12.84 | 12.86 |
| 20 day EMA | 12.87 | 12.9 | 12.92 |
| 35 day EMA | 12.93 | 12.95 | 12.96 |
| 50 day EMA | 12.96 | 12.97 | 12.98 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.76 | 12.8 |
| 12 day SMA | 12.83 | 12.86 | 12.89 |
| 20 day SMA | 12.91 | 12.94 | 12.95 |
| 35 day SMA | 13.01 | 13.02 | 13.02 |
| 50 day SMA | 12.99 | 13 | 13 |
| 100 day SMA | 12.93 | 12.93 | 12.93 |
| 150 day SMA | 12.86 | 12.86 | 12.86 |
| 200 day SMA | 12.92 | 12.92 | 12.93 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
