EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 11.41 and 11.56

Intraday Target 111.37
Intraday Target 211.43
Intraday Target 311.523333333333
Intraday Target 411.58
Intraday Target 511.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 11.48 (-0.09%) 11.48 11.47 - 11.62 1.0832 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 2.8367 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0 times
Wed 16 April 2025 11.49 (-0.69%) 11.58 11.42 - 11.62 2.8367 times
Tue 15 April 2025 11.57 (0.17%) 11.41 11.40 - 11.60 3.2433 times
Mon 14 April 2025 11.55 (0.7%) 11.51 11.41 - 11.59 2.2114 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 11.35 and 11.55

Weekly Target 111.31
Weekly Target 211.39
Weekly Target 311.506666666667
Weekly Target 411.59
Weekly Target 511.71

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 11.48 (-0.09%) 11.58 11.42 - 11.62 0.2608 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0.683 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0 times
Wed 16 April 2025 11.49 (0.17%) 11.51 11.40 - 11.62 1.9962 times
Fri 11 April 2025 11.47 (3.43%) 10.47 10.40 - 11.49 5.7593 times
Fri 04 April 2025 11.09 (0%) 11.70 11.07 - 11.74 1.3008 times
Fri 04 April 2025 11.09 (-9.4%) 12.25 11.07 - 12.30 3.2547 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 10.04 and 11.84

Monthly Target 19.56
Monthly Target 210.52
Monthly Target 311.36
Monthly Target 412.32
Monthly Target 513.16

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 11.48 (-6.29%) 12.19 10.40 - 12.20 1.7493 times
Mon 31 March 2025 12.25 (-5.19%) 12.92 12.15 - 12.96 0.8721 times
Fri 28 February 2025 12.92 (-2.93%) 13.27 12.86 - 13.27 0.7828 times
Fri 31 January 2025 13.31 (3.98%) 12.87 12.79 - 13.38 1.0478 times
Tue 31 December 2024 12.80 (-0.31%) 13.05 12.76 - 13.13 0.6183 times
Tue 26 November 2024 12.84 (0.55%) 12.75 12.70 - 13.01 0.6594 times
Thu 31 October 2024 12.77 (0.16%) 12.70 12.50 - 12.87 1.0128 times
Mon 30 September 2024 12.75 (-0.16%) 12.75 12.51 - 12.85 0.9299 times
Fri 30 August 2024 12.77 (-2.89%) 13.17 12.32 - 13.21 1.2989 times
Wed 31 July 2024 13.15 (0.54%) 13.13 13.02 - 13.32 1.0287 times
Fri 28 June 2024 13.08 (-0.46%) 13.15 12.98 - 13.26 0.8616 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFR are 9.45 and 12.43

Yearly Target 18.77
Yearly Target 210.13
Yearly Target 311.753333333333
Yearly Target 413.11
Yearly Target 514.73

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 11.48 (-10.31%) 12.87 10.40 - 13.38 0.4179 times
Tue 31 December 2024 12.80 (1.11%) 12.57 12.32 - 13.40 1.1342 times
Fri 29 December 2023 12.66 (15.72%) 11.07 10.95 - 12.85 1.008 times
Fri 30 December 2022 10.94 (-25.88%) 14.80 10.76 - 15.22 1.5425 times
Fri 31 December 2021 14.76 (15.95%) 12.83 12.61 - 15.60 1.5595 times
Thu 31 December 2020 12.73 (0%) 11.86 11.81 - 13.07 0.338 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.5
20 day DMA 11.42
35 day DMA 11.83
50 day DMA 12.15
100 day DMA 12.59
150 day DMA 12.65
200 day DMA 12.7

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.4811.48
12 day EMA11.5111.5211.52
20 day EMA11.5911.611.61
35 day EMA11.8511.8711.89
50 day EMA12.1612.1912.22

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.4911.49
12 day SMA11.511.4811.48
20 day SMA11.4211.4611.5
35 day SMA11.8311.8711.9
50 day SMA12.1512.1812.21
100 day SMA12.5912.612.62
150 day SMA12.6512.6612.67
200 day SMA12.712.712.71

Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top