ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.87 and 10.94

Intraday Target 110.86
Intraday Target 210.88
Intraday Target 310.926666666667
Intraday Target 410.95
Intraday Target 511

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 10.91 (-0.46%) 10.94 10.90 - 10.97 0.8426 times
Wed 18 February 2026 10.96 (-0.36%) 10.98 10.96 - 11.04 0.453 times
Tue 17 February 2026 11.00 (-0.81%) 11.03 10.97 - 11.11 1.2542 times
Fri 13 February 2026 11.09 (0%) 11.08 11.05 - 11.10 0.4611 times
Fri 13 February 2026 11.09 (0.09%) 11.08 11.05 - 11.10 0.4611 times
Thu 12 February 2026 11.08 (-0.09%) 11.07 11.07 - 11.16 0.8937 times
Wed 11 February 2026 11.09 (0.18%) 11.04 11.04 - 11.11 0.9895 times
Tue 10 February 2026 11.07 (0.36%) 11.03 10.99 - 11.09 2.626 times
Mon 09 February 2026 11.03 (0.18%) 10.98 10.95 - 11.05 1.0496 times
Fri 06 February 2026 11.01 (-0.18%) 11.03 11.00 - 11.09 0.9692 times
Thu 05 February 2026 11.03 (-0.45%) 11.05 11.02 - 11.09 0.5934 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 10.8 and 11.01

Weekly Target 110.76
Weekly Target 210.84
Weekly Target 310.973333333333
Weekly Target 411.05
Weekly Target 511.18

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 10.91 (-1.62%) 11.03 10.90 - 11.11 0.7235 times
Fri 13 February 2026 11.09 (0%) 11.08 11.05 - 11.10 0.1308 times
Fri 13 February 2026 11.09 (0.73%) 10.98 10.95 - 11.16 1.7083 times
Fri 06 February 2026 11.01 (-1.87%) 11.23 11.00 - 11.23 0.9477 times
Fri 30 January 2026 11.22 (-0.44%) 11.30 11.16 - 11.30 1.3259 times
Fri 23 January 2026 11.27 (0.18%) 11.19 11.15 - 11.32 0.8751 times
Fri 16 January 2026 11.25 (0.18%) 11.25 11.19 - 11.36 1.2121 times
Fri 09 January 2026 11.23 (1.26%) 11.08 11.08 - 11.26 1.1893 times
Fri 02 January 2026 11.09 (-0.27%) 11.16 11.05 - 11.20 1.4524 times
Mon 29 December 2025 11.12 (-0.18%) 11.16 11.11 - 11.18 0.4347 times
Fri 26 December 2025 11.14 (1%) 11.02 11.01 - 11.15 1.9942 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 10.74 and 11.07

Monthly Target 110.68
Monthly Target 210.8
Monthly Target 311.013333333333
Monthly Target 411.13
Monthly Target 511.34

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 10.91 (-2.76%) 11.23 10.90 - 11.23 0.5419 times
Fri 30 January 2026 11.22 (0.72%) 11.20 11.05 - 11.36 0.7731 times
Wed 31 December 2025 11.14 (-0.54%) 11.15 11.01 - 11.24 1.799 times
Fri 28 November 2025 11.20 (-1.75%) 11.39 10.95 - 11.40 1.4076 times
Fri 31 October 2025 11.40 (-0.35%) 11.41 11.10 - 11.49 1.1565 times
Tue 30 September 2025 11.44 (-1.97%) 11.60 11.10 - 11.75 1.1159 times
Fri 29 August 2025 11.67 (-2.1%) 11.90 11.59 - 11.90 1.239 times
Thu 31 July 2025 11.92 (-1.65%) 12.10 11.87 - 12.21 0.7084 times
Mon 30 June 2025 12.12 (1.25%) 11.92 11.75 - 12.14 0.6162 times
Fri 30 May 2025 11.97 (0.34%) 11.93 11.75 - 12.05 0.6423 times
Wed 30 April 2025 11.93 (-2.61%) 12.19 10.40 - 12.20 1.1229 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFR are 10.68 and 11.14

Yearly Target 110.6
Yearly Target 210.75
Yearly Target 311.056666666667
Yearly Target 411.21
Yearly Target 511.52

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 10.91 (-2.06%) 11.20 10.90 - 11.36 0.1797 times
Wed 31 December 2025 11.14 (-12.97%) 12.87 10.40 - 13.38 1.5721 times
Tue 31 December 2024 12.80 (1.11%) 12.57 12.32 - 13.40 1.0574 times
Fri 29 December 2023 12.66 (15.72%) 11.07 10.95 - 12.85 0.9497 times
Fri 30 December 2022 10.94 (-25.88%) 14.80 10.76 - 15.22 1.4533 times
Fri 31 December 2021 14.76 (15.95%) 12.83 12.61 - 15.60 1.4694 times
Thu 31 December 2020 12.73 (0%) 11.86 11.81 - 13.07 0.3184 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.07

Tomorrow's movement Prediction of Eaton Vance EFR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 11.01
12 day DMA 11.04
20 day DMA 11.11
35 day DMA 11.16
50 day DMA 11.14
100 day DMA 11.2
150 day DMA 11.38
200 day DMA 11.52

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9811.0211.05
12 day EMA11.0511.0711.09
20 day EMA11.0811.111.12
35 day EMA11.111.1111.12
50 day EMA11.1311.1411.15

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.0411.07
12 day SMA11.0411.0511.07
20 day SMA11.1111.1211.14
35 day SMA11.1611.1611.17
50 day SMA11.1411.1511.15
100 day SMA11.211.211.21
150 day SMA11.3811.3911.4
200 day SMA11.5211.5311.53

Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top