PVM Price Volume Measure charts Eaton Vance Senior Floating-Rate Fund EFR share USA Stock Exchange

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Daily Support: 10.53
Daily Resistance: 10.63
5 Day Moving Average is 10.53
20 Day Moving Average is 10.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.48%	10.50	10.56	10.60	10.50	19.8%
Wed 03 Jun 2026	-0.76%	10.55	10.51	10.60	10.51	123.5%
Tue 02 Jun 2026	1.15%	10.51	10.59	10.60	10.48	20.04%
Mon 01 Jun 2026	-0.38%	10.46	10.47	10.57	10.45	49.53%
Fri 29 May 2026	-0.28%	10.56	10.51	10.57	10.50	-4.23%
Thu 28 May 2026	0%	10.57	10.54	10.57	10.46	29.87%
Wed 27 May 2026	0.57%	10.51	10.54	10.56	10.46	-4.62%
Tue 26 May 2026	-0.19%	10.57	10.48	10.57	10.42	-28.09%
Fri 22 May 2026	0%	10.50	10.50	10.52	10.43	40.09%
Thu 21 May 2026	0.38%	10.40	10.50	10.51	10.40	-5.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Senior Floating-Rate Fund EFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!