PVM Price Volume Measure charts Eaton Vance Senior Floating-Rate Fund EFR share USA Stock Exchange

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Daily Support: 10.38
Daily Resistance: 10.6
5 Day Moving Average is 10.58
20 Day Moving Average is 10.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.22%	10.56	10.49	10.70	10.48	88.52%
Thu 05 Mar 2026	0%	10.53	10.62	10.67	10.53	117.71%
Wed 04 Mar 2026	0.95%	10.51	10.62	10.65	10.51	37.27%
Tue 03 Mar 2026	-1.03%	10.51	10.52	10.58	10.48	80.53%
Mon 02 Mar 2026	-0.28%	10.63	10.63	10.66	10.60	10.68%
Fri 27 Feb 2026	-0.84%	10.75	10.66	10.78	10.65	3.21%
Thu 26 Feb 2026	-0.09%	10.81	10.75	10.82	10.72	-34.67%
Wed 25 Feb 2026	0.09%	10.76	10.76	10.80	10.74	-30.06%
Tue 24 Feb 2026	0%	10.70	10.75	10.80	10.70	-7.91%
Mon 23 Feb 2026	-1.29%	10.75	10.75	10.83	10.75	59.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Senior Floating-Rate Fund EFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!