PVM Price Volume Measure charts Eaton Vance Senior Floating-Rate Fund EFR share USA Stock Exchange

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Daily Support: 11.2
Daily Resistance: 11.24
5 Day Moving Average is 11.2
20 Day Moving Average is 11.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	11.24	11.23	11.25	11.21	-43.91%
Thu 08 Jan 2026	0.09%	11.22	11.23	11.26	11.20	-34.21%
Wed 07 Jan 2026	0.27%	11.18	11.22	11.22	11.18	4.56%
Tue 06 Jan 2026	0.45%	11.12	11.19	11.19	11.12	8.15%
Mon 05 Jan 2026	0.45%	11.08	11.14	11.14	11.08	28.79%
Fri 02 Jan 2026	-0.45%	11.20	11.09	11.20	11.05	57.96%
Wed 31 Dec 2025	0.18%	11.06	11.14	11.17	11.06	138.56%
Mon 29 Dec 2025	0%	11.16	11.12	11.18	11.11	69.36%
Mon 29 Dec 2025	-0.18%	11.16	11.12	11.18	11.11	69.36%
Fri 26 Dec 2025	0.54%	11.09	11.14	11.15	11.08	119.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Senior Floating-Rate Fund EFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!