PVM Price Volume Measure charts Eaton Vance Senior Floating-Rate Fund EFR share USA Stock Exchange

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Daily Support: 10.17
Daily Resistance: 10.25
5 Day Moving Average is 10.28
20 Day Moving Average is 10.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.87%	10.23	10.21	10.29	10.21	-6.29%
Fri 25 Sep 2026	0.78%	10.22	10.30	10.32	10.20	-22.22%
Thu 24 Sep 2026	-0.49%	10.24	10.22	10.26	10.16	-3.91%
Wed 23 Sep 2026	-1.06%	10.33	10.27	10.36	10.26	-13.44%
Tue 22 Sep 2026	0%	10.37	10.38	10.38	10.32	38.81%
Mon 21 Sep 2026	0.29%	10.34	10.38	10.38	10.33	-72.61%
Fri 18 Sep 2026	-0.1%	10.37	10.35	10.38	10.32	-54.45%
Thu 17 Sep 2026	-0.19%	10.37	10.36	10.39	10.35	-44.63%
Wed 16 Sep 2026	0.97%	10.25	10.38	10.38	10.25	-33.24%
Tue 15 Sep 2026	-1.06%	10.32	10.28	10.40	10.28	13.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Senior Floating-Rate Fund EFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!