PVM Price Volume Measure charts Eaton Vance Senior Floating-Rate Fund EFR share USA Stock Exchange

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Daily Support: 10.48
Daily Resistance: 10.53
5 Day Moving Average is 10.5
20 Day Moving Average is 10.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.1%	10.52	10.50	10.55	10.50	-34.37%
Thu 25 Jun 2026	0.19%	10.54	10.51	10.56	10.50	9.81%
Wed 24 Jun 2026	0.1%	10.48	10.49	10.51	10.47	0.37%
Tue 23 Jun 2026	-0.29%	10.49	10.48	10.54	10.45	-47.1%
Mon 22 Jun 2026	0%	10.52	10.51	10.53	10.48	-47.57%
Thu 18 Jun 2026	0.1%	10.50	10.51	10.53	10.46	-7.96%
Wed 17 Jun 2026	-0.38%	10.54	10.50	10.56	10.47	-35.15%
Tue 16 Jun 2026	0.48%	10.53	10.54	10.56	10.50	-7.49%
Mon 15 Jun 2026	-0.76%	10.53	10.49	10.59	10.47	-54.57%
Fri 12 Jun 2026	0.09%	10.59	10.57	10.60	10.51	-67.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Senior Floating-Rate Fund EFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!