PVM Price Volume Measure charts Eaton Vance Senior Floating-Rate Fund EFR share USA Stock Exchange

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Daily Support: 10.48
Daily Resistance: 10.59
5 Day Moving Average is 10.51
20 Day Moving Average is 10.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.57%	10.45	10.51	10.56	10.45	-3.79%
Wed 15 Apr 2026	-0.85%	10.48	10.45	10.53	10.42	-26.81%
Tue 14 Apr 2026	0.09%	10.56	10.54	10.59	10.51	-34.67%
Mon 13 Apr 2026	0.19%	10.52	10.53	10.55	10.48	-51.15%
Fri 10 Apr 2026	-0.57%	10.55	10.51	10.55	10.50	-44.61%
Thu 09 Apr 2026	0.38%	10.56	10.57	10.60	10.55	-28.22%
Wed 08 Apr 2026	1.45%	10.47	10.53	10.58	10.47	-36.33%
Tue 07 Apr 2026	0.29%	10.26	10.38	10.44	10.26	-9.59%
Mon 06 Apr 2026	0.19%	10.37	10.35	10.42	10.31	38.77%
Thu 02 Apr 2026	-0.77%	10.32	10.33	10.39	10.32	86.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Senior Floating-Rate Fund EFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!