PVM Price Volume Measure charts Eaton Vance Senior Floating-Rate Fund EFR share USA Stock Exchange

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Daily Support: 10.46
Daily Resistance: 10.49
5 Day Moving Average is 10.49
20 Day Moving Average is 10.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.1%	10.47	10.47	10.50	10.47	-68.05%
Thu 03 Sep 2026	-0.1%	10.49	10.48	10.54	10.47	-52.26%
Wed 02 Sep 2026	-0.1%	10.48	10.49	10.55	10.48	-19.12%
Tue 01 Sep 2026	-0.28%	10.54	10.50	10.56	10.49	-8.47%
Mon 31 Aug 2026	-0.38%	10.54	10.53	10.57	10.51	97.73%
Fri 28 Aug 2026	0.38%	10.57	10.57	10.57	10.52	-55.46%
Thu 27 Aug 2026	-0.57%	10.55	10.53	10.60	10.51	38.97%
Wed 26 Aug 2026	-0.28%	10.63	10.59	10.65	10.57	19.16%
Tue 25 Aug 2026	0.09%	10.65	10.62	10.71	10.52	36.14%
Mon 24 Aug 2026	-0.09%	10.64	10.61	10.64	10.58	7.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Senior Floating-Rate Fund EFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!