Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.42 and 10.51
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.493333333333 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.58 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.47 (-0.38%) | 10.53 | 10.46 - 10.55 | 1.2411 times | Thu 12 March 2026 | 10.51 (0.1%) | 10.44 | 10.44 - 10.56 | 1.5219 times | Wed 11 March 2026 | 10.50 (0.38%) | 10.44 | 10.42 - 10.53 | 0.7516 times | Tue 10 March 2026 | 10.46 (0.29%) | 10.38 | 10.38 - 10.50 | 0.7259 times | Mon 09 March 2026 | 10.43 (-0.57%) | 10.42 | 10.31 - 10.55 | 1.0181 times | Fri 06 March 2026 | 10.49 (-1.22%) | 10.56 | 10.48 - 10.70 | 1.0709 times | Thu 05 March 2026 | 10.62 (0%) | 10.53 | 10.53 - 10.67 | 1.2367 times | Wed 04 March 2026 | 10.62 (0.95%) | 10.51 | 10.51 - 10.65 | 0.7797 times | Tue 03 March 2026 | 10.52 (-1.03%) | 10.51 | 10.48 - 10.58 | 1.0255 times | Mon 02 March 2026 | 10.63 (-0.28%) | 10.63 | 10.60 - 10.66 | 0.6287 times | Fri 27 February 2026 | 10.66 (-0.84%) | 10.75 | 10.65 - 10.78 | 0.5863 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.39 and 10.64
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.8841 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.6988 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.9967 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.6615 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.1004 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.3112 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.7274 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 1.0177 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.6717 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 0.9304 times | Fri 09 January 2026 | 11.23 (1.26%) | 11.08 | 11.08 - 11.26 | 0.9129 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.2 and 10.59
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.47 (-1.78%) | 10.63 | 10.31 - 10.70 | 0.6996 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7415 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7506 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7466 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3666 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.1228 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0834 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2029 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6878 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5982 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6236 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 9.87 and 10.92
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 10.713333333333 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.47 (-6.01%) | 11.20 | 10.31 - 11.36 | 0.3029 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.5437 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 1.0383 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.9325 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.4271 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.4428 times | Thu 31 December 2020 | 12.73 (0%) | 11.86 | 11.81 - 13.07 | 0.3127 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.51 | 10.51 |
| 12 day EMA | 10.57 | 10.59 | 10.6 |
| 20 day EMA | 10.67 | 10.69 | 10.71 |
| 35 day EMA | 10.8 | 10.82 | 10.84 |
| 50 day EMA | 10.95 | 10.97 | 10.99 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.48 | 10.5 |
| 12 day SMA | 10.56 | 10.58 | 10.6 |
| 20 day SMA | 10.69 | 10.72 | 10.75 |
| 35 day SMA | 10.88 | 10.9 | 10.92 |
| 50 day SMA | 10.98 | 11 | 11.01 |
| 100 day SMA | 11.08 | 11.08 | 11.09 |
| 150 day SMA | 11.24 | 11.25 | 11.26 |
| 200 day SMA | 11.42 | 11.42 | 11.43 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
