Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.53 and 10.63
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.553333333333 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.56 (0.48%) | 10.50 | 10.50 - 10.60 | 0.9655 times | Wed 03 June 2026 | 10.51 (-0.76%) | 10.55 | 10.51 - 10.60 | 1.8013 times | Tue 02 June 2026 | 10.59 (1.15%) | 10.51 | 10.48 - 10.60 | 0.9674 times | Mon 01 June 2026 | 10.47 (-0.38%) | 10.46 | 10.45 - 10.57 | 1.2051 times | Fri 29 May 2026 | 10.51 (-0.28%) | 10.56 | 10.50 - 10.57 | 0.7719 times | Thu 28 May 2026 | 10.54 (0%) | 10.57 | 10.46 - 10.57 | 1.0466 times | Wed 27 May 2026 | 10.54 (0.57%) | 10.51 | 10.46 - 10.56 | 0.7687 times | Tue 26 May 2026 | 10.48 (-0.19%) | 10.57 | 10.42 - 10.57 | 0.5796 times | Fri 22 May 2026 | 10.50 (0%) | 10.50 | 10.43 - 10.52 | 1.1291 times | Thu 21 May 2026 | 10.50 (0.38%) | 10.40 | 10.40 - 10.51 | 0.7649 times | Wed 20 May 2026 | 10.46 (0.48%) | 10.41 | 10.39 - 10.50 | 0.6933 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.51 and 10.66
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.56 (0.48%) | 10.46 | 10.45 - 10.60 | 1.1824 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 0.7581 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.0891 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.0328 times | Fri 08 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 0.9009 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.3811 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 0.9568 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.52 | 10.42 - 10.62 | 0.703 times | Fri 10 April 2026 | 10.51 (1.74%) | 10.37 | 10.26 - 10.60 | 0.776 times | Thu 02 April 2026 | 10.33 (1.97%) | 10.13 | 10.13 - 10.55 | 1.22 times | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 1.8598 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.51 and 10.66
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.56 (0.48%) | 10.46 | 10.45 - 10.60 | 0.2562 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.8508 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9168 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5505 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.693 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7206 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6142 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.312 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0456 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0401 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.088 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.6 and 10.96
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 9.64 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 14 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.56 (-5.21%) | 11.20 | 7.00 - 11.36 | 0.692 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.4527 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.984 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.8609 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.3432 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.3659 times | Thu 31 December 2020 | 12.73 (0%) | 11.86 | 11.81 - 13.07 | 0.3013 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.54
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.52 | 10.53 |
| 12 day EMA | 10.52 | 10.51 | 10.51 |
| 20 day EMA | 10.51 | 10.5 | 10.5 |
| 35 day EMA | 10.48 | 10.47 | 10.47 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.52 | 10.53 |
| 12 day SMA | 10.51 | 10.49 | 10.48 |
| 20 day SMA | 10.5 | 10.5 | 10.5 |
| 35 day SMA | 10.51 | 10.51 | 10.51 |
| 50 day SMA | 10.49 | 10.48 | 10.48 |
| 100 day SMA | 10.69 | 10.7 | 10.7 |
| 150 day SMA | 10.85 | 10.85 | 10.86 |
| 200 day SMA | 11.02 | 11.03 | 11.03 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
