EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 12.95 and 13.06
Daily Target 1 | 12.93 |
Daily Target 2 | 12.97 |
Daily Target 3 | 13.04 |
Daily Target 4 | 13.08 |
Daily Target 5 | 13.15 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 13.01 (-0.61%) | 13.06 | 13.00 - 13.11 | 0.7406 times | Thu 13 June 2024 | 13.09 (-0.83%) | 13.21 | 13.07 - 13.21 | 0.9655 times | Wed 12 June 2024 | 13.20 (0.3%) | 13.22 | 13.12 - 13.24 | 1.2377 times | Tue 11 June 2024 | 13.16 (0.38%) | 13.14 | 13.08 - 13.16 | 0.7279 times | Mon 10 June 2024 | 13.11 (-0.61%) | 13.19 | 13.07 - 13.23 | 0.9609 times | Fri 07 June 2024 | 13.19 (0.92%) | 13.07 | 13.03 - 13.26 | 1.1997 times | Thu 06 June 2024 | 13.07 (0%) | 13.10 | 13.01 - 13.11 | 1.0889 times | Wed 05 June 2024 | 13.07 (0%) | 13.07 | 12.98 - 13.10 | 1.157 times | Tue 04 June 2024 | 13.07 (-0.08%) | 13.09 | 12.98 - 13.09 | 0.9159 times | Mon 03 June 2024 | 13.08 (-0.46%) | 13.15 | 13.00 - 13.15 | 1.0059 times | Fri 31 May 2024 | 13.14 (0.46%) | 13.18 | 13.04 - 13.24 | 1.36 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 12.89 and 13.13
Weekly Target 1 | 12.84 |
Weekly Target 2 | 12.93 |
Weekly Target 3 | 13.083333333333 |
Weekly Target 4 | 13.17 |
Weekly Target 5 | 13.32 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 13.01 (-1.36%) | 13.19 | 13.00 - 13.24 | 0.8218 times | Fri 07 June 2024 | 13.19 (0.38%) | 13.15 | 12.98 - 13.26 | 0.9521 times | Fri 31 May 2024 | 13.14 (-0.23%) | 13.17 | 12.93 - 13.24 | 0.9722 times | Fri 24 May 2024 | 13.17 (-0.53%) | 13.30 | 13.13 - 13.35 | 0.9529 times | Fri 17 May 2024 | 13.24 (0.38%) | 13.24 | 13.07 - 13.29 | 0.9497 times | Fri 10 May 2024 | 13.19 (0.23%) | 13.20 | 13.09 - 13.40 | 1.478 times | Fri 03 May 2024 | 13.16 (0.15%) | 13.12 | 12.98 - 13.20 | 0.9789 times | Fri 26 April 2024 | 13.14 (0.38%) | 13.04 | 12.94 - 13.23 | 0.7723 times | Fri 19 April 2024 | 13.09 (0.08%) | 13.14 | 12.94 - 13.16 | 1.0764 times | Fri 12 April 2024 | 13.08 (0.93%) | 13.00 | 12.96 - 13.20 | 1.0457 times | Fri 05 April 2024 | 12.96 (-0.54%) | 13.10 | 12.84 - 13.10 | 0.9732 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 12.86 and 13.14
Monthly Target 1 | 12.8 |
Monthly Target 2 | 12.91 |
Monthly Target 3 | 13.083333333333 |
Monthly Target 4 | 13.19 |
Monthly Target 5 | 13.36 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 13.01 (-0.99%) | 13.15 | 12.98 - 13.26 | 0.454 times | Fri 31 May 2024 | 13.14 (0.46%) | 13.08 | 12.93 - 13.40 | 1.2514 times | Tue 30 April 2024 | 13.08 (0.38%) | 13.10 | 12.84 - 13.23 | 1.1029 times | Thu 28 March 2024 | 13.03 (0.39%) | 12.98 | 12.78 - 13.23 | 1.0732 times | Thu 29 February 2024 | 12.98 (-1.52%) | 13.24 | 12.83 - 13.27 | 0.9159 times | Wed 31 January 2024 | 13.18 (4.11%) | 12.57 | 12.55 - 13.29 | 1.0631 times | Fri 29 December 2023 | 12.66 (2.43%) | 12.39 | 12.32 - 12.85 | 1.2577 times | Thu 30 November 2023 | 12.36 (6.19%) | 11.71 | 11.67 - 12.47 | 1.0661 times | Tue 31 October 2023 | 11.64 (-3.88%) | 12.11 | 11.34 - 12.36 | 1.0662 times | Fri 29 September 2023 | 12.11 (0.75%) | 12.09 | 12.02 - 12.34 | 0.7495 times | Thu 31 August 2023 | 12.02 (-1.23%) | 12.11 | 11.96 - 12.23 | 0.7781 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.09
Munafa value: 20 as on Fri 14 June 2024
![Munafa value: 20 as on Fri 14 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Fri+14+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
DMA period | DMA value |
5 day DMA | 13.11 |
12 day DMA | 13.11 |
20 day DMA | 13.14 |
35 day DMA | 13.15 |
50 day DMA | 13.13 |
100 day DMA | 13.08 |
150 day DMA | 12.92 |
200 day DMA | 12.69 |
EMA (exponential moving average) of Eaton Vance EFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.09 | 13.13 | 13.15 |
12 day EMA | 13.1 | 13.12 | 13.13 |
20 day EMA | 13.13 | 13.14 | 13.14 |
35 day EMA | 13.12 | 13.13 | 13.13 |
50 day EMA | 13.11 | 13.11 | 13.11 |
SMA (simple moving average) of Eaton Vance EFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.11 | 13.15 | 13.15 |
12 day SMA | 13.11 | 13.1 | 13.1 |
20 day SMA | 13.14 | 13.15 | 13.15 |
35 day SMA | 13.15 | 13.15 | 13.15 |
50 day SMA | 13.13 | 13.12 | 13.12 |
100 day SMA | 13.08 | 13.08 | 13.08 |
150 day SMA | 12.92 | 12.91 | 12.91 |
200 day SMA | 12.69 | 12.69 | 12.68 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance