ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFR Historical charts - Eaton Vance Senior Floating-Rate Fund

Historical charts for Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.58
  • 12Day Average: 10.7
  • 20Day Average: 10.84
  • 50Day Average: 11.05
  • 100Day Average: 11.11
  • 150Day Average: 11.28

EFR Indicators & signals

Indicator MACD (12,26,9)

10.69, 10.84, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

40, 25, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 10.49 10.48 to 10.70 -1.22% 1.59 times
05 Thu Mar 2026 10.62 10.53 to 10.67 0% 1.83 times
04 Wed Mar 2026 10.62 10.51 to 10.65 0.95% 1.16 times
03 Tue Mar 2026 10.52 10.48 to 10.58 -1.03% 1.52 times
02 Mon Mar 2026 10.63 10.60 to 10.66 -0.28% 0.93 times
27 Fri Feb 2026 10.66 10.65 to 10.78 -0.84% 0.87 times
26 Thu Feb 2026 10.75 10.72 to 10.82 -0.09% 0.55 times
25 Wed Feb 2026 10.76 10.74 to 10.80 0.09% 0.59 times
24 Tue Feb 2026 10.75 10.70 to 10.80 0% 0.78 times
23 Mon Feb 2026 10.75 10.75 to 10.83 -1.29% 1.34 times
20 Fri Feb 2026 10.89 10.89 to 10.97 -0.18% 0.44 times
19 Thu Feb 2026 10.91 10.90 to 10.97 -0.46% 0.76 times

Technical analysis forecast for EFR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFR EFR at this time. Stock is falling and might fall more.

It appears as if EFR EFR gave a large move recently.

Stock of EFR (EFR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFR stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.3 as target. However if you take a buy trade in EFR, then use 10.6 as stoploss and 10.79 as target.

Tomorrow's movement Prediction of EFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.57

Tomorrow's movement Prediction of EFR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFR Historical charts - Share Eaton Vance Senior Floating-Rate Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EFR Historical charts - Share Eaton Vance Senior Floating-Rate Fund

 

Back to top