Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 22.44 and 22.82
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.54 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.92 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.52 (0.36%) | 22.46 | 22.36 - 22.74 | 0.9868 times | Tue 25 August 2026 | 22.44 (1.95%) | 22.31 | 22.14 - 22.53 | 0.7459 times | Mon 24 August 2026 | 22.01 (-1.21%) | 22.09 | 21.83 - 22.51 | 1.4686 times | Fri 21 August 2026 | 22.28 (1.09%) | 22.33 | 21.93 - 22.53 | 0.8944 times | Thu 20 August 2026 | 22.04 (0.05%) | 22.07 | 21.81 - 22.15 | 0.6007 times | Wed 19 August 2026 | 22.03 (1.43%) | 22.18 | 21.86 - 22.25 | 1.2277 times | Tue 18 August 2026 | 21.72 (-3.55%) | 22.05 | 21.66 - 22.05 | 1.8416 times | Mon 17 August 2026 | 22.52 (1.26%) | 22.49 | 22.27 - 22.75 | 0.9043 times | Fri 14 August 2026 | 22.24 (0.27%) | 22.24 | 22.14 - 22.60 | 0.5182 times | Thu 13 August 2026 | 22.18 (0%) | 22.25 | 22.08 - 22.51 | 0.8119 times | Wed 12 August 2026 | 22.18 (2.02%) | 22.15 | 22.11 - 22.31 | 0.5644 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 22.18 and 23.09
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.52 (1.08%) | 22.09 | 21.83 - 22.74 | 0.5845 times | Fri 21 August 2026 | 22.28 (0.18%) | 22.49 | 21.66 - 22.75 | 0.9985 times | Fri 14 August 2026 | 22.24 (1.88%) | 21.68 | 21.29 - 22.60 | 0.4972 times | Fri 07 August 2026 | 21.83 (3.02%) | 21.02 | 20.82 - 22.29 | 1.0027 times | Fri 31 July 2026 | 21.19 (0.76%) | 21.23 | 19.91 - 21.67 | 1.659 times | Fri 24 July 2026 | 21.03 (-0.19%) | 21.21 | 20.91 - 21.73 | 1.4583 times | Fri 17 July 2026 | 21.07 (-7.59%) | 22.39 | 20.77 - 22.52 | 0.7822 times | Fri 10 July 2026 | 22.80 (2.2%) | 22.55 | 22.18 - 23.52 | 0.9409 times | Thu 02 July 2026 | 22.31 (-0.58%) | 22.51 | 22.25 - 23.39 | 1.0901 times | Fri 26 June 2026 | 22.44 (-7.31%) | 24.45 | 22.38 - 24.70 | 0.9865 times | Thu 18 June 2026 | 24.21 (2.54%) | 24.31 | 23.63 - 24.69 | 0.5424 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 21.67 and 23.6
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.52 (6.28%) | 21.02 | 20.82 - 22.75 | 0.518 times | Fri 31 July 2026 | 21.19 (-8.74%) | 23.02 | 19.91 - 23.52 | 0.9011 times | Tue 30 June 2026 | 23.22 (-0.17%) | 23.43 | 21.91 - 24.70 | 0.7986 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.9002 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.6955 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.466 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.073 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.4053 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.72 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.5223 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.5021 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.6 and 27.63
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 21.296666666667 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.52 (32.24%) | 17.60 | 16.67 - 24.70 | 1.3152 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 1.0755 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.0519 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.7353 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.2051 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.2761 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.3409 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.16 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.73 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.79 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.2 | 22.08 |
| 12 day EMA | 22.13 | 22.06 | 21.99 |
| 20 day EMA | 22.04 | 21.99 | 21.94 |
| 35 day EMA | 22.15 | 22.13 | 22.11 |
| 50 day EMA | 22.23 | 22.22 | 22.21 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.16 | 22.02 |
| 12 day SMA | 22.16 | 22.09 | 22.04 |
| 20 day SMA | 21.93 | 21.8 | 21.7 |
| 35 day SMA | 21.73 | 21.73 | 21.73 |
| 50 day SMA | 22.15 | 22.18 | 22.21 |
| 100 day SMA | 21.79 | 21.74 | 21.7 |
| 150 day SMA | 20.92 | 20.9 | 20.87 |
| 200 day SMA | 20.02 | 19.99 | 19.97 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
