Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 16.58 and 17.02
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.7 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.14 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.66 (1.09%) | 16.58 | 16.50 - 16.94 | 0.8492 times | Wed 24 December 2025 | 16.48 (0.43%) | 16.42 | 16.41 - 16.75 | 0.2765 times | Tue 23 December 2025 | 16.41 (-0.24%) | 16.39 | 16.39 - 16.71 | 1.1257 times | Mon 22 December 2025 | 16.45 (0.43%) | 16.41 | 16.32 - 16.49 | 0.6419 times | Fri 19 December 2025 | 16.38 (1.05%) | 16.26 | 16.26 - 16.39 | 0.6057 times | Thu 18 December 2025 | 16.21 (-0.43%) | 16.34 | 16.20 - 16.51 | 1.8795 times | Wed 17 December 2025 | 16.28 (-1.75%) | 16.61 | 16.28 - 16.62 | 1.6853 times | Tue 16 December 2025 | 16.57 (-0.84%) | 16.56 | 16.45 - 16.61 | 0.9118 times | Mon 15 December 2025 | 16.71 (-4.89%) | 16.69 | 16.59 - 16.76 | 0.813 times | Fri 12 December 2025 | 17.57 (0.06%) | 17.47 | 17.47 - 17.78 | 1.2113 times | Thu 11 December 2025 | 17.56 (-0.45%) | 17.60 | 17.46 - 17.74 | 0.6254 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 16.49 and 17.11
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.64 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.66 (1.71%) | 16.41 | 16.32 - 16.94 | 0.6995 times | Fri 19 December 2025 | 16.38 (-6.77%) | 16.69 | 16.20 - 16.76 | 1.4253 times | Fri 12 December 2025 | 17.57 (0.86%) | 17.48 | 17.43 - 17.78 | 1.6282 times | Fri 05 December 2025 | 17.42 (3.51%) | 16.83 | 16.83 - 17.44 | 1.025 times | Fri 28 November 2025 | 16.83 (1.63%) | 16.54 | 16.43 - 17.00 | 0.5905 times | Fri 21 November 2025 | 16.56 (-3.78%) | 17.14 | 16.17 - 17.19 | 1.4587 times | Fri 14 November 2025 | 17.21 (-1.43%) | 17.81 | 17.21 - 17.91 | 1.3489 times | Fri 07 November 2025 | 17.46 (-0.57%) | 17.50 | 17.43 - 17.77 | 0.7067 times | Fri 31 October 2025 | 17.56 (0%) | 17.77 | 17.56 - 17.79 | 0.1711 times | Fri 31 October 2025 | 17.56 (2.27%) | 17.35 | 17.16 - 18.01 | 0.9462 times | Fri 24 October 2025 | 17.17 (2.2%) | 16.86 | 16.82 - 17.22 | 0.5809 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 15.64 and 17.22
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.66 (-1.01%) | 16.83 | 16.20 - 17.78 | 1.0912 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.9375 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.9404 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.5411 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.4333 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.1665 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.4254 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.6307 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 1.0041 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.8298 times | Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 0.9624 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 13.9 and 20.77
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 15.27 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.66 (39.41%) | 11.95 | 11.14 - 18.01 | 1.1181 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.1012 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.7901 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.2896 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.3481 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.3528 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging EMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.57
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.48 |
| 150 day DMA | 15.76 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.47 | 16.47 |
| 12 day EMA | 16.67 | 16.67 | 16.71 |
| 20 day EMA | 16.8 | 16.81 | 16.84 |
| 35 day EMA | 16.93 | 16.95 | 16.98 |
| 50 day EMA | 17 | 17.01 | 17.03 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.39 | 16.35 |
| 12 day SMA | 16.74 | 16.82 | 16.92 |
| 20 day SMA | 16.93 | 16.94 | 16.95 |
| 35 day SMA | 17 | 17.03 | 17.06 |
| 50 day SMA | 17.09 | 17.09 | 17.09 |
| 100 day SMA | 16.48 | 16.46 | 16.45 |
| 150 day SMA | 15.76 | 15.74 | 15.72 |
| 200 day SMA | 14.99 | 14.98 | 14.96 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
