TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong intraday Stock price targets for TempletonEmerging are 11.98 and 12.18

Intraday Target 111.93
Intraday Target 212.03
Intraday Target 312.133333333333
Intraday Target 412.23
Intraday Target 512.33

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Mon 21 April 2025 12.12 (-0.49%) 12.24 12.04 - 12.24 3.0504 times
Thu 17 April 2025 12.18 (1%) 12.22 12.14 - 12.22 3.8966 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 0 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 0 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 0 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 3.053 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 0 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 0 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 0 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 0 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 3.053 times

 Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 11.98 and 12.18

Weekly Target 111.93
Weekly Target 212.03
Weekly Target 312.133333333333
Weekly Target 412.23
Weekly Target 512.33

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Mon 21 April 2025 12.12 (-0.49%) 12.24 12.04 - 12.24 2.3369 times
Thu 17 April 2025 12.18 (1%) 12.19 12.04 - 12.22 2.9852 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 0 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 0 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 2.3389 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 0 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 0 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 0 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 0 times
Wed 16 April 2025 12.06 (0%) 12.19 12.04 - 12.21 2.3389 times
Wed 16 April 2025 12.06 (-0.08%) 12.19 12.04 - 12.37 5.2356 times

 weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 10.71 and 12.56

Monthly Target 110.23
Monthly Target 211.18
Monthly Target 312.083333333333
Monthly Target 413.03
Monthly Target 513.93

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 21 April 2025 12.12 (-5.68%) 12.83 11.14 - 12.99 0.6683 times
Mon 31 March 2025 12.85 (1.18%) 12.72 12.60 - 13.80 2.0495 times
Fri 28 February 2025 12.70 (3.5%) 12.14 12.12 - 13.37 0.7172 times
Fri 31 January 2025 12.27 (2.68%) 11.95 11.71 - 12.37 1.4471 times
Tue 31 December 2024 11.95 (-4.86%) 12.64 11.61 - 13.14 1.5844 times
Tue 26 November 2024 12.56 (-2.94%) 13.01 12.46 - 13.47 0.6196 times
Thu 31 October 2024 12.94 (-4.43%) 13.59 12.88 - 14.44 1.1372 times
Mon 30 September 2024 13.54 (5.7%) 12.75 12.40 - 13.83 0.7835 times
Fri 30 August 2024 12.81 (1.67%) 12.62 11.41 - 12.98 0.4086 times
Wed 31 July 2024 12.60 (1.94%) 12.42 12.30 - 13.14 0.5844 times
Fri 28 June 2024 12.36 (3%) 12.06 11.87 - 12.60 0.481 times

 monthly chart TempletonEmerging

Yearly price and charts TempletonEmerging

Strong yearly Stock price targets for TempletonEmerging EMF are 11.63 and 14.29

Yearly Target 19.69
Yearly Target 210.91
Yearly Target 312.353333333333
Yearly Target 413.57
Yearly Target 515.01

Yearly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 21 April 2025 12.12 (1.42%) 11.95 11.14 - 13.80 0.64 times
Tue 31 December 2024 11.95 (2.31%) 11.65 10.68 - 14.44 1.2139 times
Fri 29 December 2023 11.68 (2.28%) 11.65 10.58 - 13.19 0.8665 times
Fri 30 December 2022 11.42 (-28.8%) 16.24 10.10 - 16.88 1.4143 times
Fri 31 December 2021 16.04 (-14.32%) 19.06 15.30 - 20.96 1.4784 times
Thu 31 December 2020 18.72 (0%) 15.60 15.04 - 19.44 0.3869 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TempletonEmerging

Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Templeton Emerging EMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Templeton Emerging EMF looks bearish. It has broken an important moving average level of 12.17 with high volumes

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TempletonEmerging (EMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TempletonEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TempletonEmerging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TempletonEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.

TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.08
20 day DMA 11.97
35 day DMA 12.41
50 day DMA 12.58
100 day DMA 12.43
150 day DMA 12.67
200 day DMA 12.65

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.1112.07
12 day EMA12.112.112.09
20 day EMA12.1712.1712.17
35 day EMA12.3212.3312.34
50 day EMA12.5712.5912.61

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.0812.06
12 day SMA12.0812.0812.09
20 day SMA11.9711.9611.98
35 day SMA12.4112.4412.46
50 day SMA12.5812.612.62
100 day SMA12.4312.4312.44
150 day SMA12.6712.6712.68
200 day SMA12.6512.6512.65

Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24170.75 at (15:00 22 Tue April)

0.19% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55676.45 at (15:00 22 Tue April)

0.67% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26638.85 at (15:00 22 Tue April)

0.77% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 5.03% at 367.600 Colgate Palmolive (India) Limited 4.56% at 2662.000 Berger Paints (I) Limited 4.43% at 579.500 Dixon Techno (india) Ltd 4.31% at 16643.000 The Phoenix Mills Limited 4.2% at 1683.000 View full list of current gainers

Back to top