Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 20.15 and 20.7
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.266666666667 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 20.82 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.35 (2.42%) | 20.12 | 19.95 - 20.50 | 0.8184 times | Tue 21 April 2026 | 19.87 (-1.24%) | 20.09 | 19.87 - 20.20 | 0.6515 times | Mon 20 April 2026 | 20.12 (-0.25%) | 20.05 | 19.95 - 20.31 | 1.1726 times | Fri 17 April 2026 | 20.17 (2.02%) | 20.00 | 20.00 - 20.58 | 1.2744 times | Thu 16 April 2026 | 19.77 (0.61%) | 19.67 | 19.61 - 19.97 | 0.6311 times | Wed 15 April 2026 | 19.65 (-0.51%) | 19.67 | 19.35 - 19.78 | 0.566 times | Tue 14 April 2026 | 19.75 (2.97%) | 19.40 | 19.39 - 19.77 | 1.2622 times | Mon 13 April 2026 | 19.18 (1%) | 18.87 | 18.59 - 19.24 | 1.6938 times | Fri 10 April 2026 | 18.99 (0.37%) | 18.95 | 18.92 - 19.09 | 0.6433 times | Thu 09 April 2026 | 18.92 (0.21%) | 18.60 | 18.60 - 19.24 | 1.2866 times | Wed 08 April 2026 | 18.88 (6.13%) | 18.64 | 18.53 - 19.08 | 2.7158 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 20.11 and 20.74
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.35 (0.89%) | 20.05 | 19.87 - 20.50 | 0.2631 times | Fri 17 April 2026 | 20.17 (6.21%) | 18.87 | 18.59 - 20.58 | 0.5404 times | Fri 10 April 2026 | 18.99 (7.05%) | 17.83 | 17.36 - 19.24 | 0.6976 times | Thu 02 April 2026 | 17.74 (4.54%) | 17.07 | 16.67 - 18.08 | 0.9842 times | Fri 27 March 2026 | 16.97 (-2.92%) | 17.59 | 16.84 - 18.49 | 1.5631 times | Fri 20 March 2026 | 17.48 (-3.27%) | 18.28 | 17.40 - 18.80 | 0.7743 times | Fri 13 March 2026 | 18.07 (-4.29%) | 18.71 | 18.02 - 19.23 | 1.1285 times | Fri 06 March 2026 | 18.88 (-9.23%) | 20.30 | 18.57 - 20.57 | 1.9218 times | Fri 27 February 2026 | 20.80 (0.29%) | 20.77 | 20.55 - 21.20 | 1.2931 times | Fri 20 February 2026 | 20.74 (2.57%) | 20.20 | 19.92 - 20.74 | 0.8338 times | Fri 13 February 2026 | 20.22 (0%) | 20.23 | 19.96 - 20.27 | 0.3215 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 18.84 and 22.1
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.35 (16.35%) | 17.75 | 17.32 - 20.58 | 0.588 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.722 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.3547 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.8253 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.8802 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.6135 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.6154 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3541 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.2835 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.7633 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.2784 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 18.51 and 23.04
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 19.406666666667 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.35 (19.5%) | 17.60 | 16.67 - 21.20 | 0.8735 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 1.1599 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.1203 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.8038 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.312 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.3715 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.3589 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.45 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.57 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.84 | 19.83 |
| 12 day EMA | 19.5 | 19.35 | 19.26 |
| 20 day EMA | 19.17 | 19.05 | 18.96 |
| 35 day EMA | 19.17 | 19.1 | 19.05 |
| 50 day EMA | 19.27 | 19.23 | 19.2 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.92 | 19.89 |
| 12 day SMA | 19.45 | 19.24 | 19.06 |
| 20 day SMA | 18.64 | 18.5 | 18.4 |
| 35 day SMA | 18.57 | 18.57 | 18.59 |
| 50 day SMA | 19.13 | 19.13 | 19.12 |
| 100 day SMA | 18.56 | 18.52 | 18.49 |
| 150 day SMA | 18.02 | 17.99 | 17.97 |
| 200 day SMA | 17.31 | 17.28 | 17.25 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
