Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 21.34 and 22.31
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 22.133333333333 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 23.1 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.87 (-2.71%) | 22.25 | 21.78 - 22.75 | 0.7336 times | Mon 11 May 2026 | 22.48 (-0.4%) | 22.53 | 22.36 - 22.56 | 0.4366 times | Fri 08 May 2026 | 22.57 (2.64%) | 22.27 | 22.21 - 22.57 | 0.756 times | Thu 07 May 2026 | 21.99 (-0.59%) | 22.11 | 21.79 - 22.25 | 1.285 times | Wed 06 May 2026 | 22.12 (3.32%) | 21.47 | 21.43 - 22.24 | 0.9107 times | Tue 05 May 2026 | 21.41 (3.28%) | 20.91 | 20.78 - 21.63 | 3.316 times | Mon 04 May 2026 | 20.73 (0.14%) | 20.82 | 20.64 - 20.99 | 0.4915 times | Fri 01 May 2026 | 20.70 (0.39%) | 20.62 | 20.40 - 20.96 | 0.6088 times | Thu 30 April 2026 | 20.62 (1.73%) | 20.48 | 20.26 - 20.66 | 0.5414 times | Wed 29 April 2026 | 20.27 (0%) | 20.39 | 20.11 - 20.53 | 0.9203 times | Tue 28 April 2026 | 20.27 (-0.54%) | 20.22 | 20.15 - 20.50 | 0.4616 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 21.34 and 22.31
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.87 (-3.1%) | 22.53 | 21.78 - 22.75 | 0.2342 times | Fri 08 May 2026 | 22.57 (9.03%) | 20.82 | 20.64 - 22.57 | 1.3526 times | Fri 01 May 2026 | 20.70 (1.42%) | 20.51 | 20.11 - 20.96 | 0.6111 times | Fri 24 April 2026 | 20.41 (1.19%) | 20.05 | 19.73 - 20.50 | 0.7959 times | Fri 17 April 2026 | 20.17 (6.21%) | 18.87 | 18.59 - 20.58 | 0.6656 times | Fri 10 April 2026 | 18.99 (7.05%) | 17.83 | 17.36 - 19.24 | 0.8593 times | Thu 02 April 2026 | 17.74 (4.54%) | 17.07 | 16.67 - 18.08 | 1.2123 times | Fri 27 March 2026 | 16.97 (-2.92%) | 17.59 | 16.84 - 18.49 | 1.9253 times | Fri 20 March 2026 | 17.48 (-3.27%) | 18.28 | 17.40 - 18.80 | 0.9537 times | Fri 13 March 2026 | 18.07 (-4.29%) | 18.71 | 18.02 - 19.23 | 1.3901 times | Fri 06 March 2026 | 18.88 (-9.23%) | 20.30 | 18.57 - 20.57 | 2.3672 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 21.14 and 23.49
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.673333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.87 (6.06%) | 20.62 | 20.40 - 22.75 | 0.419 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.841 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.7726 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.2974 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.9084 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.8706 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.6315 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.6072 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3645 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.2877 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.7858 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.27 and 25.35
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 20.43 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.87 (28.42%) | 17.60 | 16.67 - 22.75 | 0.9558 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 1.1435 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.1184 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.7818 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.2812 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.3568 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.3625 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.28 |
| 20 day DMA | 20.78 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.07 | 21.86 |
| 12 day EMA | 21.42 | 21.34 | 21.13 |
| 20 day EMA | 20.9 | 20.8 | 20.62 |
| 35 day EMA | 20.32 | 20.23 | 20.1 |
| 50 day EMA | 19.74 | 19.65 | 19.53 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.11 | 21.76 |
| 12 day SMA | 21.28 | 21.16 | 20.95 |
| 20 day SMA | 20.78 | 20.68 | 20.51 |
| 35 day SMA | 19.6 | 19.49 | 19.35 |
| 50 day SMA | 19.32 | 19.3 | 19.26 |
| 100 day SMA | 19.07 | 19.03 | 18.98 |
| 150 day SMA | 18.42 | 18.39 | 18.35 |
| 200 day SMA | 17.69 | 17.66 | 17.62 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
