Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 22.6 and 22.86
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.793333333333 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.05 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.78 (1.38%) | 22.85 | 22.67 - 22.93 | 0.4157 times | Fri 02 October 2026 | 22.47 (1.22%) | 22.57 | 22.38 - 22.74 | 0.805 times | Thu 01 October 2026 | 22.20 (-0.27%) | 22.45 | 21.98 - 22.68 | 0.8347 times | Wed 30 September 2026 | 22.26 (-0.62%) | 22.50 | 21.73 - 22.69 | 1.3164 times | Tue 29 September 2026 | 22.40 (0.72%) | 22.49 | 22.18 - 22.49 | 1.6034 times | Mon 28 September 2026 | 22.24 (-0.18%) | 22.08 | 21.90 - 22.37 | 1.2042 times | Fri 25 September 2026 | 22.28 (0.41%) | 22.40 | 22.18 - 22.40 | 0.8875 times | Thu 24 September 2026 | 22.19 (-1.47%) | 22.44 | 21.99 - 22.44 | 1.5539 times | Wed 23 September 2026 | 22.52 (-2.68%) | 22.89 | 22.48 - 23.16 | 0.8974 times | Tue 22 September 2026 | 23.14 (0.35%) | 23.05 | 23.05 - 23.26 | 0.4817 times | Mon 21 September 2026 | 23.06 (3.36%) | 22.79 | 22.72 - 23.10 | 0.8182 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 22.6 and 22.86
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.78 (1.38%) | 22.85 | 22.67 - 22.93 | 0.0989 times | Fri 02 October 2026 | 22.47 (0.85%) | 22.08 | 21.73 - 22.74 | 1.3713 times | Fri 25 September 2026 | 22.28 (-0.13%) | 22.79 | 21.99 - 23.26 | 1.1036 times | Fri 18 September 2026 | 22.31 (-1.28%) | 22.25 | 21.86 - 22.78 | 1.0181 times | Fri 11 September 2026 | 22.60 (-1.74%) | 23.09 | 22.40 - 23.15 | 0.5816 times | Fri 04 September 2026 | 23.00 (1.23%) | 22.63 | 22.17 - 23.05 | 1.3477 times | Fri 28 August 2026 | 22.72 (1.97%) | 22.09 | 21.83 - 22.99 | 1.2245 times | Fri 21 August 2026 | 22.28 (0.18%) | 22.49 | 21.66 - 22.75 | 1.3006 times | Fri 14 August 2026 | 22.24 (1.88%) | 21.68 | 21.29 - 22.60 | 0.6476 times | Fri 07 August 2026 | 21.83 (3.02%) | 21.02 | 20.82 - 22.29 | 1.3061 times | Fri 31 July 2026 | 21.19 (0.76%) | 21.23 | 19.91 - 21.67 | 2.1609 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 22.38 and 23.33
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.78 (2.34%) | 22.45 | 21.98 - 22.93 | 0.0662 times | Wed 30 September 2026 | 22.26 (-0.85%) | 22.40 | 21.73 - 23.26 | 0.65 times | Mon 31 August 2026 | 22.45 (5.95%) | 21.02 | 20.82 - 22.99 | 0.6374 times | Fri 31 July 2026 | 21.19 (-8.74%) | 23.02 | 19.91 - 23.52 | 0.9456 times | Tue 30 June 2026 | 23.22 (-0.17%) | 23.43 | 21.91 - 24.70 | 0.838 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.9447 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.7298 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.5383 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.1259 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.524 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.7556 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.73 and 27.76
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 21.383333333333 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 29.41 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.78 (33.76%) | 17.60 | 16.67 - 24.70 | 1.4078 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 1.058 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.0348 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.7233 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.1854 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.2553 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.3354 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.37 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.35 | 22.29 |
| 12 day EMA | 22.45 | 22.39 | 22.37 |
| 20 day EMA | 22.42 | 22.38 | 22.37 |
| 35 day EMA | 22.25 | 22.22 | 22.21 |
| 50 day EMA | 22.11 | 22.08 | 22.06 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.31 | 22.28 |
| 12 day SMA | 22.49 | 22.45 | 22.4 |
| 20 day SMA | 22.45 | 22.46 | 22.47 |
| 35 day SMA | 22.43 | 22.42 | 22.41 |
| 50 day SMA | 22.15 | 22.11 | 22.09 |
| 100 day SMA | 22.39 | 22.38 | 22.38 |
| 150 day SMA | 21.37 | 21.36 | 21.34 |
| 200 day SMA | 20.73 | 20.71 | 20.68 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
