TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 21.96 and 23.68
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 23.386666666667 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 25.11 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.84 (-1%) | 23.13 | 22.80 - 24.52 | 0.5397 times | Tue 23 June 2026 | 23.07 (-6.52%) | 23.55 | 22.77 - 23.86 | 0.5891 times | Mon 22 June 2026 | 24.68 (1.94%) | 24.45 | 24.22 - 24.70 | 2.0182 times | Thu 18 June 2026 | 24.21 (1.21%) | 24.50 | 24.12 - 24.69 | 0.9502 times | Wed 17 June 2026 | 23.92 (0.17%) | 24.20 | 23.83 - 24.20 | 0.7488 times | Tue 16 June 2026 | 23.88 (-1.16%) | 24.17 | 23.63 - 24.34 | 0.9388 times | Mon 15 June 2026 | 24.16 (2.33%) | 24.31 | 23.82 - 24.45 | 0.783 times | Fri 12 June 2026 | 23.61 (2.21%) | 23.13 | 23.13 - 23.76 | 0.897 times | Thu 11 June 2026 | 23.10 (3.96%) | 22.39 | 22.08 - 23.20 | 1.5431 times | Wed 10 June 2026 | 22.22 (-0.22%) | 22.19 | 22.13 - 23.54 | 0.992 times | Tue 09 June 2026 | 22.27 (-0.31%) | 22.79 | 21.91 - 23.49 | 1.0198 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 21.84 and 23.77
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.84 (-5.66%) | 24.45 | 22.77 - 24.70 | 0.4704 times | Thu 18 June 2026 | 24.21 (2.54%) | 24.31 | 23.63 - 24.69 | 0.5113 times | Fri 12 June 2026 | 23.61 (4.98%) | 22.71 | 21.91 - 23.76 | 0.8524 times | Fri 05 June 2026 | 22.49 (-3.31%) | 23.43 | 21.91 - 24.37 | 1.6522 times | Fri 29 May 2026 | 23.26 (6.21%) | 22.39 | 22.22 - 23.97 | 0.7772 times | Fri 22 May 2026 | 21.90 (0.05%) | 22.25 | 21.04 - 22.25 | 1.6141 times | Fri 15 May 2026 | 21.89 (-3.01%) | 22.53 | 21.77 - 22.75 | 0.9823 times | Fri 08 May 2026 | 22.57 (9.03%) | 20.82 | 20.64 - 22.57 | 1.5391 times | Fri 01 May 2026 | 20.70 (1.42%) | 20.51 | 20.11 - 20.96 | 0.6953 times | Fri 24 April 2026 | 20.41 (1.19%) | 20.05 | 19.73 - 20.50 | 0.9056 times | Fri 17 April 2026 | 20.17 (6.21%) | 18.87 | 18.59 - 20.58 | 0.7573 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 20.98 and 23.77
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.84 (-1.81%) | 23.43 | 21.91 - 24.70 | 0.6748 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.9778 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.7554 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.5922 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.1654 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.6124 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.782 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.5672 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.5454 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3274 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.2584 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.76 and 27.79
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 21.403333333333 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 29.43 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.84 (34.12%) | 17.60 | 16.67 - 24.70 | 1.1136 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 1.1136 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.0892 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.7614 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.2478 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.3214 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.353 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging EMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.39
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TempletonEmerging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.4 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.05 |
| 100 day DMA | 20.57 |
| 150 day DMA | 19.55 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.78 | 24.13 |
| 12 day EMA | 23.46 | 23.57 | 23.66 |
| 20 day EMA | 23.22 | 23.26 | 23.28 |
| 35 day EMA | 22.6 | 22.59 | 22.56 |
| 50 day EMA | 21.95 | 21.91 | 21.86 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.95 | 24.17 |
| 12 day SMA | 23.36 | 23.33 | 23.37 |
| 20 day SMA | 23.4 | 23.39 | 23.34 |
| 35 day SMA | 22.84 | 22.78 | 22.71 |
| 50 day SMA | 22.05 | 21.97 | 21.89 |
| 100 day SMA | 20.57 | 20.54 | 20.51 |
| 150 day SMA | 19.55 | 19.52 | 19.48 |
| 200 day SMA | 18.83 | 18.79 | 18.75 |


