TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 17.84 and 18.21
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 17.916666666667 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.29 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.96 (2.69%) | 17.75 | 17.71 - 18.08 | 1.1324 times | Tue 31 March 2026 | 17.49 (4.67%) | 16.95 | 16.88 - 17.67 | 1.0003 times | Mon 30 March 2026 | 16.71 (-1.53%) | 17.07 | 16.67 - 17.18 | 0.723 times | Fri 27 March 2026 | 16.97 (-0.06%) | 16.95 | 16.84 - 17.20 | 1.4779 times | Thu 26 March 2026 | 16.98 (-4.77%) | 17.42 | 16.95 - 17.56 | 1.7494 times | Wed 25 March 2026 | 17.83 (1.77%) | 17.81 | 17.78 - 18.49 | 0.5415 times | Tue 24 March 2026 | 17.52 (-2.29%) | 17.40 | 17.38 - 17.85 | 0.4965 times | Mon 23 March 2026 | 17.93 (2.57%) | 17.59 | 17.59 - 18.18 | 1.3327 times | Fri 20 March 2026 | 17.48 (-3.16%) | 18.02 | 17.40 - 18.03 | 0.9462 times | Thu 19 March 2026 | 18.05 (-3.17%) | 17.91 | 17.75 - 18.24 | 0.6001 times | Tue 17 March 2026 | 18.64 (0.54%) | 18.74 | 18.47 - 18.80 | 0.4602 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 17.32 and 18.73
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.57 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.96 (5.83%) | 17.07 | 16.67 - 18.08 | 0.7381 times | Fri 27 March 2026 | 16.97 (-2.92%) | 17.59 | 16.84 - 18.49 | 1.447 times | Fri 20 March 2026 | 17.48 (-3.27%) | 18.28 | 17.40 - 18.80 | 0.7168 times | Fri 13 March 2026 | 18.07 (-4.29%) | 18.71 | 18.02 - 19.23 | 1.0447 times | Fri 06 March 2026 | 18.88 (-9.23%) | 20.30 | 18.57 - 20.57 | 1.7791 times | Fri 27 February 2026 | 20.80 (0.29%) | 20.77 | 20.55 - 21.20 | 1.1971 times | Fri 20 February 2026 | 20.74 (2.57%) | 20.20 | 19.92 - 20.74 | 0.7719 times | Fri 13 February 2026 | 20.22 (0%) | 20.23 | 19.96 - 20.27 | 0.2976 times | Fri 13 February 2026 | 20.22 (2.8%) | 19.65 | 19.65 - 20.53 | 0.8939 times | Fri 06 February 2026 | 19.67 (-0.41%) | 19.69 | 19.29 - 20.20 | 1.1138 times | Fri 30 January 2026 | 19.75 (1.75%) | 19.46 | 19.38 - 20.30 | 1.2781 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 17.84 and 18.21
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.96 (2.69%) | 17.75 | 17.71 - 18.08 | 0.0976 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.8117 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.4253 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.9725 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.9261 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.6454 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.6474 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3725 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.2983 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.8031 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.2929 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 17.32 and 21.85
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 18.61 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.96 (5.46%) | 17.60 | 16.67 - 21.20 | 0.8146 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 1.1711 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.1311 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.8115 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.3246 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.3847 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.3624 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Templeton Emerging EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.73
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.68 |
| 20 day DMA | 18.09 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.25 |
| 100 day DMA | 18.27 |
| 150 day DMA | 17.67 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.26 | 17.15 |
| 12 day EMA | 17.72 | 17.68 | 17.71 |
| 20 day EMA | 18.1 | 18.11 | 18.18 |
| 35 day EMA | 18.49 | 18.52 | 18.58 |
| 50 day EMA | 19.01 | 19.05 | 19.11 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.2 | 17.2 |
| 12 day SMA | 17.68 | 17.68 | 17.74 |
| 20 day SMA | 18.09 | 18.15 | 18.29 |
| 35 day SMA | 19.08 | 19.14 | 19.21 |
| 50 day SMA | 19.25 | 19.26 | 19.29 |
| 100 day SMA | 18.27 | 18.26 | 18.27 |
| 150 day SMA | 17.67 | 17.66 | 17.64 |
| 200 day SMA | 16.96 | 16.94 | 16.92 |


