Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 19.99 and 20.32
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.216666666667 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.55 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.28 (-0.25%) | 20.35 | 20.02 - 20.35 | 0.5933 times | Wed 18 February 2026 | 20.33 (0.54%) | 20.31 | 20.26 - 20.42 | 1.0949 times | Tue 17 February 2026 | 20.22 (0%) | 20.20 | 19.92 - 20.29 | 1.05 times | Fri 13 February 2026 | 20.22 (0%) | 20.23 | 19.96 - 20.27 | 1.4842 times | Fri 13 February 2026 | 20.22 (-0.25%) | 20.23 | 19.96 - 20.27 | 1.4842 times | Thu 12 February 2026 | 20.27 (-0.1%) | 20.29 | 20.05 - 20.53 | 0.9302 times | Wed 11 February 2026 | 20.29 (1.7%) | 20.19 | 20.00 - 20.31 | 0.9414 times | Tue 10 February 2026 | 19.95 (0.05%) | 19.99 | 19.94 - 20.01 | 0.5521 times | Mon 09 February 2026 | 19.94 (1.37%) | 19.65 | 19.65 - 20.02 | 0.5503 times | Fri 06 February 2026 | 19.67 (1.97%) | 19.61 | 19.57 - 19.79 | 1.3195 times | Thu 05 February 2026 | 19.29 (-1.18%) | 19.48 | 19.29 - 19.51 | 0.7917 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 20.1 and 20.6
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.206666666667 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.28 (0.3%) | 20.20 | 19.92 - 20.42 | 0.4466 times | Fri 13 February 2026 | 20.22 (0%) | 20.23 | 19.96 - 20.27 | 0.2421 times | Fri 13 February 2026 | 20.22 (2.8%) | 19.65 | 19.65 - 20.53 | 0.7272 times | Fri 06 February 2026 | 19.67 (-0.41%) | 19.69 | 19.29 - 20.20 | 0.906 times | Fri 30 January 2026 | 19.75 (1.75%) | 19.46 | 19.38 - 20.30 | 1.0397 times | Fri 23 January 2026 | 19.41 (3.91%) | 18.67 | 18.54 - 19.49 | 2.8375 times | Fri 16 January 2026 | 18.68 (1.85%) | 18.43 | 18.36 - 18.88 | 1.983 times | Fri 09 January 2026 | 18.34 (6.5%) | 17.27 | 17.23 - 18.46 | 1.2269 times | Fri 02 January 2026 | 17.22 (2.81%) | 16.60 | 16.51 - 17.60 | 0.5025 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.0885 times | Fri 26 December 2025 | 16.66 (1.71%) | 16.41 | 16.32 - 16.94 | 0.2683 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 19.79 and 21.03
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.28 (2.68%) | 19.69 | 19.29 - 20.53 | 1.1406 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 3.5623 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 1.1099 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.7735 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.7759 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.4464 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.3575 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.9624 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.351 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.5204 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 0.8285 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 18.65 and 22.16
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 19.276666666667 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.28 (19.08%) | 17.60 | 17.02 - 20.53 | 0.5302 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 1.2249 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.1831 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.8489 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.3856 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.4483 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.379 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Templeton Emerging EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.2 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.77 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.22 | 20.17 |
| 12 day EMA | 20.07 | 20.03 | 19.97 |
| 20 day EMA | 19.77 | 19.72 | 19.66 |
| 35 day EMA | 19.19 | 19.13 | 19.06 |
| 50 day EMA | 18.56 | 18.49 | 18.41 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.25 | 20.24 |
| 12 day SMA | 20.02 | 19.98 | 19.93 |
| 20 day SMA | 19.91 | 19.87 | 19.79 |
| 35 day SMA | 19.2 | 19.1 | 19 |
| 50 day SMA | 18.48 | 18.43 | 18.37 |
| 100 day SMA | 17.77 | 17.73 | 17.69 |
| 150 day SMA | 16.99 | 16.95 | 16.91 |
| 200 day SMA | 16.2 | 16.17 | 16.13 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
