Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 18.5 and 18.64
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.603333333333 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.74 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.59 (-0.48%) | 18.67 | 18.54 - 18.68 | 0.4326 times | Fri 16 January 2026 | 18.68 (-0.11%) | 18.81 | 18.61 - 18.88 | 2.7003 times | Thu 15 January 2026 | 18.70 (0.54%) | 18.75 | 18.64 - 18.80 | 0.3648 times | Wed 14 January 2026 | 18.60 (1.31%) | 18.46 | 18.45 - 18.62 | 0.5693 times | Tue 13 January 2026 | 18.36 (-1.18%) | 18.53 | 18.36 - 18.55 | 0.8106 times | Mon 12 January 2026 | 18.58 (1.31%) | 18.43 | 18.39 - 18.60 | 1.6777 times | Fri 09 January 2026 | 18.34 (1.44%) | 18.11 | 18.01 - 18.46 | 1.246 times | Thu 08 January 2026 | 18.08 (-0.88%) | 18.38 | 18.04 - 18.38 | 0.3035 times | Wed 07 January 2026 | 18.24 (2.01%) | 17.95 | 17.89 - 18.32 | 1.2262 times | Tue 06 January 2026 | 17.88 (3.17%) | 17.52 | 17.52 - 17.88 | 0.6692 times | Mon 05 January 2026 | 17.33 (0.64%) | 17.27 | 17.23 - 17.47 | 0.3431 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 18.5 and 18.64
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.59 (-0.48%) | 18.67 | 18.54 - 18.68 | 0.2335 times | Fri 16 January 2026 | 18.68 (1.85%) | 18.43 | 18.36 - 18.88 | 3.3048 times | Fri 09 January 2026 | 18.34 (6.5%) | 17.27 | 17.23 - 18.46 | 2.0447 times | Fri 02 January 2026 | 17.22 (2.81%) | 16.60 | 16.51 - 17.60 | 0.8374 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.1475 times | Fri 26 December 2025 | 16.66 (1.71%) | 16.41 | 16.32 - 16.94 | 0.4472 times | Fri 19 December 2025 | 16.38 (-6.77%) | 16.69 | 16.20 - 16.76 | 0.9112 times | Fri 12 December 2025 | 17.57 (0.86%) | 17.48 | 17.43 - 17.78 | 1.0409 times | Fri 05 December 2025 | 17.42 (3.51%) | 16.83 | 16.83 - 17.44 | 0.6553 times | Fri 28 November 2025 | 16.83 (1.63%) | 16.54 | 16.43 - 17.00 | 0.3775 times | Fri 21 November 2025 | 16.56 (-3.78%) | 17.14 | 16.17 - 17.19 | 0.9325 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 17.81 and 19.67
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.59 (9.16%) | 17.60 | 17.02 - 18.88 | 2.1988 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 1.4135 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.9851 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.9882 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.5686 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.4553 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.2257 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.447 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.6627 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 1.0551 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.9735 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 17.81 and 19.67
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 18.163333333333 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.59 (9.16%) | 17.60 | 17.02 - 18.88 | 0.2044 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 1.2866 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.2427 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.8916 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.4553 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.5213 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.3981 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.28 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.19 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.54 | 18.47 |
| 12 day EMA | 18.2 | 18.13 | 18.03 |
| 20 day EMA | 17.88 | 17.81 | 17.72 |
| 35 day EMA | 17.64 | 17.58 | 17.51 |
| 50 day EMA | 17.45 | 17.4 | 17.35 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.58 | 18.52 |
| 12 day SMA | 18.22 | 18.09 | 17.93 |
| 20 day SMA | 17.58 | 17.46 | 17.34 |
| 35 day SMA | 17.36 | 17.31 | 17.26 |
| 50 day SMA | 17.28 | 17.27 | 17.25 |
| 100 day SMA | 16.88 | 16.85 | 16.82 |
| 150 day SMA | 16.19 | 16.16 | 16.13 |
| 200 day SMA | 15.36 | 15.33 | 15.3 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
