TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 11.98 and 12.18
Intraday Target 1 | 11.93 |
Intraday Target 2 | 12.03 |
Intraday Target 3 | 12.133333333333 |
Intraday Target 4 | 12.23 |
Intraday Target 5 | 12.33 |
Daily price and volume Templeton Emerging
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.12 (-0.49%) | 12.24 | 12.04 - 12.24 | 3.0504 times |
Thu 17 April 2025 | 12.18 (1%) | 12.22 | 12.14 - 12.22 | 3.8966 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 3.053 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 3.053 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 11.98 and 12.18
Weekly Target 1 | 11.93 |
Weekly Target 2 | 12.03 |
Weekly Target 3 | 12.133333333333 |
Weekly Target 4 | 12.23 |
Weekly Target 5 | 12.33 |
Weekly price and volumes for Templeton Emerging
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.12 (-0.49%) | 12.24 | 12.04 - 12.24 | 2.3369 times |
Thu 17 April 2025 | 12.18 (1%) | 12.19 | 12.04 - 12.22 | 2.9852 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 2.3389 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 2.3389 times |
Wed 16 April 2025 | 12.06 (-0.08%) | 12.19 | 12.04 - 12.37 | 5.2356 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 10.71 and 12.56
Monthly Target 1 | 10.23 |
Monthly Target 2 | 11.18 |
Monthly Target 3 | 12.083333333333 |
Monthly Target 4 | 13.03 |
Monthly Target 5 | 13.93 |
Monthly price and volumes Templeton Emerging
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.12 (-5.68%) | 12.83 | 11.14 - 12.99 | 0.6683 times |
Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.0495 times |
Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 0.7172 times |
Fri 31 January 2025 | 12.27 (2.68%) | 11.95 | 11.71 - 12.37 | 1.4471 times |
Tue 31 December 2024 | 11.95 (-4.86%) | 12.64 | 11.61 - 13.14 | 1.5844 times |
Tue 26 November 2024 | 12.56 (-2.94%) | 13.01 | 12.46 - 13.47 | 0.6196 times |
Thu 31 October 2024 | 12.94 (-4.43%) | 13.59 | 12.88 - 14.44 | 1.1372 times |
Mon 30 September 2024 | 13.54 (5.7%) | 12.75 | 12.40 - 13.83 | 0.7835 times |
Fri 30 August 2024 | 12.81 (1.67%) | 12.62 | 11.41 - 12.98 | 0.4086 times |
Wed 31 July 2024 | 12.60 (1.94%) | 12.42 | 12.30 - 13.14 | 0.5844 times |
Fri 28 June 2024 | 12.36 (3%) | 12.06 | 11.87 - 12.60 | 0.481 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 11.63 and 14.29
Yearly Target 1 | 9.69 |
Yearly Target 2 | 10.91 |
Yearly Target 3 | 12.353333333333 |
Yearly Target 4 | 13.57 |
Yearly Target 5 | 15.01 |
Yearly price and volumes Templeton Emerging
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.12 (1.42%) | 11.95 | 11.14 - 13.80 | 0.64 times |
Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.2139 times |
Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.8665 times |
Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.4143 times |
Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.4784 times |
Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.3869 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Templeton Emerging EMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Templeton Emerging EMF looks bearish. It has broken an important moving average level of 12.17 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TempletonEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
DMA period | DMA value |
5 day DMA | 12.1 |
12 day DMA | 12.08 |
20 day DMA | 11.97 |
35 day DMA | 12.41 |
50 day DMA | 12.58 |
100 day DMA | 12.43 |
150 day DMA | 12.67 |
200 day DMA | 12.65 |
EMA (exponential moving average) of Templeton Emerging EMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.11 | 12.11 | 12.07 |
12 day EMA | 12.1 | 12.1 | 12.09 |
20 day EMA | 12.17 | 12.17 | 12.17 |
35 day EMA | 12.32 | 12.33 | 12.34 |
50 day EMA | 12.57 | 12.59 | 12.61 |
SMA (simple moving average) of Templeton Emerging EMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.1 | 12.08 | 12.06 |
12 day SMA | 12.08 | 12.08 | 12.09 |
20 day SMA | 11.97 | 11.96 | 11.98 |
35 day SMA | 12.41 | 12.44 | 12.46 |
50 day SMA | 12.58 | 12.6 | 12.62 |
100 day SMA | 12.43 | 12.43 | 12.44 |
150 day SMA | 12.67 | 12.67 | 12.68 |
200 day SMA | 12.65 | 12.65 | 12.65 |