ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMF Historical charts - Templeton Emerging Markets Fund

Historical charts for Stock EMF - Share Templeton Emerging Markets Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.06
  • 12Day Average: 21.41
  • 20Day Average: 21.83
  • 50Day Average: 22.19
  • 100Day Average: 22.21
  • 150Day Average: 21.72

EMF Indicators & signals

Indicator MACD (12,26,9)

21.36, 21.75, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 13.46, 32.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 20.83 20.67 to 20.99 -0.33% 0.75 times
23 Fri Oct 2026 20.90 20.60 to 21.19 0.58% 0.77 times
22 Thu Oct 2026 20.78 20.78 to 21.14 -3.12% 0.41 times
21 Wed Oct 2026 21.45 21.02 to 21.52 0.56% 0.71 times
20 Tue Oct 2026 21.33 21.10 to 21.47 0.19% 0.99 times
19 Mon Oct 2026 21.29 21.21 to 21.50 0.42% 1.34 times
16 Fri Oct 2026 21.20 21.10 to 21.62 0% 1.33 times
15 Thu Oct 2026 21.20 20.83 to 21.67 -2.3% 1.39 times
14 Wed Oct 2026 21.70 21.42 to 21.78 -0.23% 1.66 times
13 Tue Oct 2026 21.75 21.68 to 21.97 -1.94% 0.44 times
12 Mon Oct 2026 22.18 22.12 to 22.57 -0.76% 0.96 times
09 Fri Oct 2026 22.35 22.06 to 22.45 0.72% 1.16 times

Technical analysis forecast for EMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMF EMF at this time. Stock is falling and might fall more.

It appears as if EMF EMF gave a large move recently.

Stock of EMF (EMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMF stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.2 as target. However if you take a buy trade in EMF, then use 21 as stoploss and 21.63 as target.

Tomorrow's movement Prediction of EMF is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMF Historical charts - Share Templeton Emerging Markets Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EMF Historical charts - Share Templeton Emerging Markets Fund

 

Back to top