ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMF Historical charts - Templeton Emerging Markets Fund

Historical charts for Stock EMF - Share Templeton Emerging Markets Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.26
  • 12Day Average: 22.16
  • 20Day Average: 21.93
  • 50Day Average: 22.09
  • 100Day Average: 21.86
  • 150Day Average: 20.96

EMF Indicators & signals

Indicator MACD (12,26,9)

22.12, 21.97, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12, 23.73, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 22.52 22.36 to 22.74 0.36% 1.03 times
25 Tue Aug 2026 22.44 22.14 to 22.53 1.95% 0.78 times
24 Mon Aug 2026 22.01 21.83 to 22.51 -1.21% 1.53 times
21 Fri Aug 2026 22.28 21.93 to 22.53 1.09% 0.93 times
20 Thu Aug 2026 22.04 21.81 to 22.15 0.05% 0.63 times
19 Wed Aug 2026 22.03 21.86 to 22.25 1.43% 1.28 times
18 Tue Aug 2026 21.72 21.66 to 22.05 -3.55% 1.92 times
17 Mon Aug 2026 22.52 22.27 to 22.75 1.26% 0.94 times
14 Fri Aug 2026 22.24 22.14 to 22.60 0.27% 0.54 times
13 Thu Aug 2026 22.18 22.08 to 22.51 0% 0.85 times
12 Wed Aug 2026 22.18 22.11 to 22.31 2.02% 0.59 times
11 Tue Aug 2026 21.74 21.64 to 21.91 0.28% 0.31 times

Technical analysis forecast of EMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMF EMF at this time. Stock is rising and might rise more.

It appears as if EMF EMF gave a large move recently.

Stock of EMF (EMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMF stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.01 as target. However if you take a buy trade in EMF, then use 22.4 as stoploss and 22.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMF Historical charts - Share Templeton Emerging Markets Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EMF Historical charts - Share Templeton Emerging Markets Fund

 

Back to top