ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMF Historical charts - Templeton Emerging Markets Fund

Historical charts for Stock EMF - Share Templeton Emerging Markets Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.97
  • 12Day Average: 17.26
  • 20Day Average: 17.05
  • 50Day Average: 17.18
  • 100Day Average: 16.69
  • 150Day Average: 16

EMF Indicators & signals

Indicator MACD (12,26,9)

17.5, 17.23, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

30, 33.33, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 18.34 18.01 to 18.46 1.44% 2.66 times
08 Thu Jan 2026 18.08 18.04 to 18.38 -0.88% 0.65 times
07 Wed Jan 2026 18.24 17.89 to 18.32 2.01% 2.62 times
06 Tue Jan 2026 17.88 17.52 to 17.88 3.17% 1.43 times
05 Mon Jan 2026 17.33 17.23 to 17.47 0.64% 0.73 times
02 Fri Jan 2026 17.22 17.02 to 17.60 1.12% 1.08 times
31 Wed Dec 2025 17.03 16.96 to 17.44 1.67% 1.64 times
29 Mon Dec 2025 16.75 16.51 to 16.98 0% 0.58 times
29 Mon Dec 2025 16.75 16.51 to 16.98 0.54% 0.58 times
26 Fri Dec 2025 16.66 16.50 to 16.94 1.09% 0.52 times
24 Wed Dec 2025 16.48 16.41 to 16.75 0.43% 0.17 times
23 Tue Dec 2025 16.41 16.39 to 16.71 -0.24% 0.69 times

Technical analysis forecast of EMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMF EMF at this time. Stock is rising and might rise more.

It appears as if EMF EMF gave a large move recently.

Stock of EMF (EMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMF stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.31 as target. However if you take a buy trade in EMF, then use 18 as stoploss and 18.8 as target.

Tomorrow's movement Prediction of EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMF Historical charts - Share Templeton Emerging Markets Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EMF Historical charts - Share Templeton Emerging Markets Fund

 

Back to top