ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMF Historical charts - Templeton Emerging Markets Fund

Historical charts for Stock EMF - Share Templeton Emerging Markets Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.55
  • 12Day Average: 23.41
  • 20Day Average: 23.39
  • 50Day Average: 22.16
  • 100Day Average: 20.63
  • 150Day Average: 19.64

EMF Indicators & signals

Indicator MACD (12,26,9)

23.38, 23, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

5, 22.58, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 22.93 22.83 to 23.69 0.39% 1.73 times
24 Wed Jun 2026 22.84 22.80 to 24.52 -1% 0.54 times
23 Tue Jun 2026 23.07 22.77 to 23.86 -6.52% 0.59 times
22 Mon Jun 2026 24.68 24.22 to 24.70 1.94% 2.02 times
18 Thu Jun 2026 24.21 24.12 to 24.69 1.21% 0.95 times
17 Wed Jun 2026 23.92 23.83 to 24.20 0.17% 0.75 times
16 Tue Jun 2026 23.88 23.63 to 24.34 -1.16% 0.94 times
15 Mon Jun 2026 24.16 23.82 to 24.45 2.33% 0.78 times
12 Fri Jun 2026 23.61 23.13 to 23.76 2.21% 0.9 times
11 Thu Jun 2026 23.10 22.08 to 23.20 3.96% 1.54 times
10 Wed Jun 2026 22.22 22.13 to 23.54 -0.22% 0.99 times
09 Tue Jun 2026 22.27 21.91 to 23.49 -0.31% 1.02 times

Technical analysis forecast for EMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMF EMF at this time. Stock is falling and might fall more.

It appears as if EMF EMF gave a large move recently.

Stock of EMF (EMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMF is bearish for shortterm, and stock might move down till 22.5 or till 21.6. Use a stoploss of 23.2 and if the stock hits stoploss, then it can shoot up till 23.91

Tomorrow's movement Prediction of EMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMF Historical charts - Share Templeton Emerging Markets Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EMF Historical charts - Share Templeton Emerging Markets Fund

 

Back to top