ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMinnesota

Strong intraday Stock price targets for NuveenMinnesota are 11.52 and 11.87

Intraday Target 111.46
Intraday Target 211.58
Intraday Target 311.806666666667
Intraday Target 411.93
Intraday Target 512.16

Daily price and volume Nuveen Minnesota

Date Closing Open Range Volume
Mon 05 January 2026 11.71 (-0.09%) 12.03 11.68 - 12.03 0.3565 times
Fri 02 January 2026 11.72 (0%) 11.72 11.64 - 11.73 0.7952 times
Wed 31 December 2025 11.72 (-0.34%) 11.75 11.70 - 11.83 2.0338 times
Mon 29 December 2025 11.76 (0%) 11.82 11.73 - 11.87 0.7815 times
Mon 29 December 2025 11.76 (-0.42%) 11.82 11.73 - 11.87 0.7815 times
Fri 26 December 2025 11.81 (-0.25%) 11.85 11.81 - 11.91 1.3163 times
Wed 24 December 2025 11.84 (0.17%) 11.80 11.80 - 11.88 0.3062 times
Tue 23 December 2025 11.82 (-0.17%) 11.79 11.78 - 11.86 0.5804 times
Mon 22 December 2025 11.84 (-0.25%) 11.88 11.84 - 11.89 1.3894 times
Fri 19 December 2025 11.87 (-0.34%) 11.90 11.85 - 11.95 1.659 times
Thu 18 December 2025 11.91 (0.08%) 11.93 11.91 - 11.93 0.3702 times

 Daily chart NuveenMinnesota

Weekly price and charts NuveenMinnesota

Strong weekly Stock price targets for NuveenMinnesota NMS are 11.52 and 11.87

Weekly Target 111.46
Weekly Target 211.58
Weekly Target 311.806666666667
Weekly Target 411.93
Weekly Target 512.16

Weekly price and volumes for Nuveen Minnesota

Date Closing Open Range Volume
Mon 05 January 2026 11.71 (-0.09%) 12.03 11.68 - 12.03 0.1297 times
Fri 02 January 2026 11.72 (-0.34%) 11.82 11.64 - 11.87 1.3136 times
Mon 29 December 2025 11.76 (-0.42%) 11.82 11.73 - 11.87 0.2843 times
Fri 26 December 2025 11.81 (-0.51%) 11.88 11.78 - 11.91 1.307 times
Fri 19 December 2025 11.87 (-0.92%) 11.96 11.85 - 11.96 1.2903 times
Fri 12 December 2025 11.98 (0%) 11.97 11.84 - 12.00 1.6694 times
Fri 05 December 2025 11.98 (-0.17%) 12.02 11.92 - 12.02 1.7093 times
Fri 28 November 2025 12.00 (-0.25%) 12.02 11.90 - 12.04 0.5587 times
Fri 21 November 2025 12.03 (-0.08%) 12.04 11.84 - 12.04 0.7699 times
Fri 14 November 2025 12.04 (1.09%) 11.91 11.87 - 12.07 0.9677 times
Fri 07 November 2025 11.91 (-1.08%) 11.96 11.87 - 12.04 0.4972 times

 weekly chart NuveenMinnesota

Monthly price and charts NuveenMinnesota

Strong monthly Stock price targets for NuveenMinnesota NMS are 11.48 and 11.87

Monthly Target 111.4
Monthly Target 211.56
Monthly Target 311.793333333333
Monthly Target 411.95
Monthly Target 512.18

Monthly price and volumes Nuveen Minnesota

Date Closing Open Range Volume
Mon 05 January 2026 11.71 (-0.09%) 11.72 11.64 - 12.03 0.0849 times
Wed 31 December 2025 11.72 (-2.33%) 12.02 11.70 - 12.02 1.4754 times
Fri 28 November 2025 12.00 (-0.33%) 11.96 11.84 - 12.07 0.5658 times
Fri 31 October 2025 12.04 (1.09%) 11.92 11.69 - 12.04 1.0864 times
Tue 30 September 2025 11.91 (4.84%) 11.38 11.28 - 12.19 1.1781 times
Fri 29 August 2025 11.36 (0.53%) 11.34 11.19 - 11.45 0.9009 times
Thu 31 July 2025 11.30 (-0.96%) 11.45 11.07 - 11.45 1.0956 times
Mon 30 June 2025 11.41 (0.26%) 11.42 11.27 - 11.54 0.9738 times
Fri 30 May 2025 11.38 (-2.98%) 11.75 11.35 - 11.90 1.8464 times
Wed 30 April 2025 11.73 (-2.25%) 12.04 11.50 - 12.14 0.7927 times
Mon 31 March 2025 12.00 (-3.54%) 12.48 11.94 - 12.50 0.8428 times

 monthly chart NuveenMinnesota

Yearly price and charts NuveenMinnesota

Strong yearly Stock price targets for NuveenMinnesota NMS are 11.48 and 11.87

Yearly Target 111.4
Yearly Target 211.56
Yearly Target 311.793333333333
Yearly Target 411.95
Yearly Target 512.18

Yearly price and volumes Nuveen Minnesota

Date Closing Open Range Volume
Mon 05 January 2026 11.71 (-0.09%) 11.72 11.64 - 12.03 0.0115 times
Wed 31 December 2025 11.72 (-5.02%) 12.41 11.07 - 12.60 1.748 times
Tue 31 December 2024 12.34 (12.39%) 10.99 10.62 - 13.76 1.631 times
Fri 29 December 2023 10.98 (-2.4%) 11.35 9.21 - 12.49 1.6071 times
Fri 30 December 2022 11.25 (-25.1%) 15.09 10.33 - 15.93 1.0984 times
Fri 31 December 2021 15.02 (1.28%) 14.78 14.54 - 16.70 0.7498 times
Thu 31 December 2020 14.83 (0%) 14.39 14.23 - 15.00 0.1543 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of NuveenMinnesota

Tomorrow's movement Prediction of Nuveen Minnesota NMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Minnesota NMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Minnesota NMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMinnesota (NMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMinnesota stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenMinnesota in short term and the sell signal is strong.

NuveenMinnesota Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenMinnesota in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMinnesota is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and NuveenMinnesota NMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMinnesota NMS stock. Volume based technical analysis of NuveenMinnesota NMS stock is negative.

NuveenMinnesota Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Minnesota NMS

DMA (daily moving average) of Nuveen Minnesota NMS

DMA period DMA value
5 day DMA 11.73
12 day DMA 11.81
20 day DMA 11.86
35 day DMA 11.91
50 day DMA 11.91
100 day DMA 11.77
150 day DMA 11.62
200 day DMA 11.66

EMA (exponential moving average) of Nuveen Minnesota NMS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.7511.77
12 day EMA11.7911.811.82
20 day EMA11.8411.8511.86
35 day EMA11.8511.8611.87
50 day EMA11.8711.8811.89

SMA (simple moving average) of Nuveen Minnesota NMS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.7511.78
12 day SMA11.8111.8211.84
20 day SMA11.8611.8711.89
35 day SMA11.9111.9211.93
50 day SMA11.9111.9111.91
100 day SMA11.7711.7611.76
150 day SMA11.6211.6211.62
200 day SMA11.6611.6611.66

Videos related to: NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top