Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.57 and 7.6
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.59 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.62 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.58 (-0.13%) | 7.60 | 7.58 - 7.61 | 0.5767 times | Tue 20 January 2026 | 7.59 (-0.39%) | 7.61 | 7.58 - 7.61 | 1.1104 times | Fri 16 January 2026 | 7.62 (-0.52%) | 7.65 | 7.62 - 7.67 | 1.4574 times | Thu 15 January 2026 | 7.66 (0.26%) | 7.66 | 7.64 - 7.67 | 0.9671 times | Wed 14 January 2026 | 7.64 (-0.13%) | 7.66 | 7.63 - 7.66 | 0.8822 times | Tue 13 January 2026 | 7.65 (0.26%) | 7.61 | 7.61 - 7.66 | 0.604 times | Mon 12 January 2026 | 7.63 (-0.13%) | 7.63 | 7.61 - 7.63 | 0.7534 times | Fri 09 January 2026 | 7.64 (0%) | 7.64 | 7.62 - 7.64 | 1.1304 times | Thu 08 January 2026 | 7.64 (0%) | 7.63 | 7.61 - 7.64 | 1.1871 times | Wed 07 January 2026 | 7.64 (0.66%) | 7.61 | 7.58 - 7.64 | 1.3313 times | Tue 06 January 2026 | 7.59 (0.4%) | 7.58 | 7.55 - 7.59 | 0.9052 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.57 and 7.6
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.58 (-0.52%) | 7.61 | 7.58 - 7.61 | 0.2369 times | Fri 16 January 2026 | 7.62 (-0.26%) | 7.63 | 7.61 - 7.67 | 0.6549 times | Fri 09 January 2026 | 7.64 (0.66%) | 7.60 | 7.55 - 7.64 | 0.7981 times | Fri 02 January 2026 | 7.59 (1.07%) | 7.50 | 7.49 - 7.63 | 1.5056 times | Mon 29 December 2025 | 7.51 (0.27%) | 7.50 | 7.49 - 7.51 | 0.434 times | Fri 26 December 2025 | 7.49 (-0.79%) | 7.55 | 7.45 - 7.55 | 1.4598 times | Fri 19 December 2025 | 7.55 (0%) | 7.56 | 7.51 - 7.60 | 1.7377 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.67 | 7.53 - 7.68 | 1.045 times | Fri 05 December 2025 | 7.67 (-0.65%) | 7.69 | 7.62 - 7.72 | 1.4647 times | Fri 28 November 2025 | 7.72 (0.13%) | 7.71 | 7.70 - 7.77 | 0.6633 times | Fri 21 November 2025 | 7.71 (-2.03%) | 7.87 | 7.70 - 7.87 | 1.0444 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.51 and 7.63
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.58 (0.53%) | 7.59 | 7.55 - 7.67 | 0.5414 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.2069 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.939 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.9766 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.6232 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.3147 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6934 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5677 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.4669 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.6702 times | Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.3532 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.51 and 7.63
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 7.6 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.58 (0.53%) | 7.59 | 7.55 - 7.67 | 0.1066 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 2.1609 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.2236 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.3483 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.4584 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.5644 times | Thu 31 December 2020 | 14.30 (0%) | 13.68 | 13.06 - 14.73 | 0.1377 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.59
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.62 | 7.63 |
| 12 day EMA | 7.61 | 7.62 | 7.62 |
| 20 day EMA | 7.61 | 7.61 | 7.61 |
| 35 day EMA | 7.66 | 7.66 | 7.66 |
| 50 day EMA | 7.68 | 7.68 | 7.68 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.63 | 7.64 |
| 12 day SMA | 7.62 | 7.62 | 7.62 |
| 20 day SMA | 7.58 | 7.58 | 7.57 |
| 35 day SMA | 7.59 | 7.6 | 7.6 |
| 50 day SMA | 7.66 | 7.66 | 7.67 |
| 100 day SMA | 7.69 | 7.68 | 7.68 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.56 | 7.56 | 7.56 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
