Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.66 and 7.69
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.68 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 7.71 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.67 (-0.26%) | 7.67 | 7.67 - 7.70 | 0.7898 times | Thu 04 December 2025 | 7.69 (0.13%) | 7.68 | 7.65 - 7.70 | 0.9603 times | Wed 03 December 2025 | 7.68 (0.13%) | 7.67 | 7.66 - 7.72 | 1.3562 times | Tue 02 December 2025 | 7.67 (0.66%) | 7.63 | 7.62 - 7.67 | 1.1097 times | Mon 01 December 2025 | 7.62 (-1.3%) | 7.69 | 7.62 - 7.69 | 2.2156 times | Fri 28 November 2025 | 7.72 (-0.39%) | 7.72 | 7.70 - 7.74 | 0.6127 times | Wed 26 November 2025 | 7.75 (-0.13%) | 7.75 | 7.73 - 7.76 | 0.6123 times | Tue 25 November 2025 | 7.76 (0.39%) | 7.74 | 7.74 - 7.77 | 0.9855 times | Mon 24 November 2025 | 7.73 (0.26%) | 7.71 | 7.71 - 7.74 | 0.7022 times | Fri 21 November 2025 | 7.71 (-0.39%) | 7.73 | 7.71 - 7.74 | 0.6557 times | Thu 20 November 2025 | 7.74 (-0.64%) | 7.79 | 7.70 - 7.79 | 1.2858 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.6 and 7.7
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.67 (-0.65%) | 7.69 | 7.62 - 7.72 | 1.9698 times | Fri 28 November 2025 | 7.72 (0.13%) | 7.71 | 7.70 - 7.77 | 0.8921 times | Fri 21 November 2025 | 7.71 (-2.03%) | 7.87 | 7.70 - 7.87 | 1.4046 times | Fri 14 November 2025 | 7.87 (0.51%) | 7.84 | 7.81 - 7.93 | 1.0068 times | Fri 07 November 2025 | 7.83 (-1.26%) | 7.90 | 7.82 - 7.94 | 0.9867 times | Fri 31 October 2025 | 7.93 (0%) | 7.90 | 7.87 - 7.94 | 0.1891 times | Fri 31 October 2025 | 7.93 (-0.25%) | 7.97 | 7.82 - 7.98 | 1.1175 times | Fri 24 October 2025 | 7.95 (1.27%) | 7.87 | 7.87 - 8.01 | 0.7 times | Fri 17 October 2025 | 7.85 (0.13%) | 7.95 | 7.76 - 8.00 | 1.1817 times | Tue 07 October 2025 | 7.84 (-0.51%) | 7.88 | 7.79 - 7.91 | 0.5519 times | Fri 03 October 2025 | 7.88 (1.55%) | 7.80 | 7.78 - 7.99 | 1.1853 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.6 and 7.7
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.67 (-0.65%) | 7.69 | 7.62 - 7.72 | 0.5365 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 1.1685 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 1.2153 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 2.0199 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.636 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.8629 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.7064 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.5811 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.834 times | Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.4395 times | Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.5565 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 6.6 and 8.17
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 7.8133333333333 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.67 (-5.19%) | 8.18 | 7.10 - 8.67 | 1.6609 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.1219 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.2362 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.3372 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.5175 times | Thu 31 December 2020 | 14.30 (0%) | 13.68 | 13.06 - 14.73 | 0.1263 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.71
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.69 | 7.69 |
| 12 day EMA | 7.72 | 7.73 | 7.74 |
| 20 day EMA | 7.74 | 7.75 | 7.76 |
| 35 day EMA | 7.77 | 7.78 | 7.79 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.68 | 7.69 |
| 12 day SMA | 7.71 | 7.72 | 7.74 |
| 20 day SMA | 7.78 | 7.78 | 7.79 |
| 35 day SMA | 7.83 | 7.84 | 7.85 |
| 50 day SMA | 7.84 | 7.84 | 7.85 |
| 100 day SMA | 7.57 | 7.57 | 7.57 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.67 | 7.68 | 7.68 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
