PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 8.53 and 8.57
Intraday Target 1 | 8.51 |
Intraday Target 2 | 8.53 |
Intraday Target 3 | 8.55 |
Intraday Target 4 | 8.57 |
Intraday Target 5 | 8.59 |
Daily price and volume Pimco Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.55 (0.47%) | 8.55 | 8.53 - 8.57 | 0.697 times |
Thu 20 February 2025 | 8.51 (0.35%) | 8.50 | 8.49 - 8.55 | 0.5991 times |
Wed 19 February 2025 | 8.48 (0%) | 8.41 | 8.33 - 8.52 | 1.1313 times |
Wed 19 February 2025 | 8.48 (0.12%) | 8.41 | 8.33 - 8.52 | 1.1313 times |
Tue 18 February 2025 | 8.47 (-0.59%) | 8.53 | 8.43 - 8.53 | 1.0224 times |
Fri 14 February 2025 | 8.52 (1.43%) | 8.45 | 8.41 - 8.52 | 1.0353 times |
Thu 13 February 2025 | 8.40 (0.6%) | 8.38 | 8.30 - 8.44 | 0.9732 times |
Wed 12 February 2025 | 8.35 (-2.34%) | 8.43 | 8.31 - 8.46 | 1.2001 times |
Tue 11 February 2025 | 8.55 (-0.47%) | 8.58 | 8.51 - 8.62 | 0.7596 times |
Mon 10 February 2025 | 8.59 (0.47%) | 8.59 | 8.55 - 8.61 | 1.4509 times |
Fri 07 February 2025 | 8.55 (-0.35%) | 8.58 | 8.51 - 8.59 | 0.5919 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 8.44 and 8.68
Weekly Target 1 | 8.24 |
Weekly Target 2 | 8.4 |
Weekly Target 3 | 8.4833333333333 |
Weekly Target 4 | 8.64 |
Weekly Target 5 | 8.72 |
Weekly price and volumes for Pimco Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.55 (0.83%) | 8.41 | 8.33 - 8.57 | 0.6865 times |
Wed 19 February 2025 | 8.48 (-0.47%) | 8.53 | 8.33 - 8.53 | 0.609 times |
Fri 14 February 2025 | 8.52 (-0.35%) | 8.59 | 8.30 - 8.62 | 1.5325 times |
Fri 07 February 2025 | 8.55 (2.27%) | 8.39 | 8.32 - 8.59 | 1.2565 times |
Fri 31 January 2025 | 8.36 (1.46%) | 8.27 | 8.26 - 8.42 | 1.0537 times |
Fri 24 January 2025 | 8.24 (0.86%) | 8.22 | 8.15 - 8.32 | 1.0538 times |
Fri 17 January 2025 | 8.17 (0%) | 8.19 | 8.08 - 8.23 | 0.3605 times |
Fri 17 January 2025 | 8.17 (1.49%) | 8.08 | 8.00 - 8.23 | 1.5808 times |
Mon 13 January 2025 | 8.05 (-0.86%) | 8.08 | 8.00 - 8.09 | 0.3745 times |
Fri 10 January 2025 | 8.12 (-1.58%) | 8.22 | 8.08 - 8.30 | 1.4923 times |
Wed 08 January 2025 | 8.25 (0.12%) | 8.28 | 8.11 - 8.30 | 1.7675 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 8.43 and 8.75
Monthly Target 1 | 8.17 |
Monthly Target 2 | 8.36 |
Monthly Target 3 | 8.49 |
Monthly Target 4 | 8.68 |
Monthly Target 5 | 8.81 |
Monthly price and volumes Pimco Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.55 (2.27%) | 8.39 | 8.30 - 8.62 | 0.6926 times |
Fri 31 January 2025 | 8.36 (3.34%) | 8.18 | 8.00 - 8.42 | 1.3801 times |
Tue 31 December 2024 | 8.09 (-6.58%) | 8.76 | 7.94 - 8.81 | 1.8616 times |
Tue 26 November 2024 | 8.66 (-1.59%) | 8.90 | 8.56 - 9.25 | 0.9779 times |
Thu 31 October 2024 | 8.80 (-6.28%) | 9.46 | 8.76 - 9.52 | 0.8423 times |
Mon 30 September 2024 | 9.39 (6.46%) | 8.82 | 8.74 - 9.39 | 0.8758 times |
Fri 30 August 2024 | 8.82 (3.28%) | 8.58 | 8.54 - 8.85 | 0.7981 times |
Wed 31 July 2024 | 8.54 (0.12%) | 8.55 | 8.35 - 8.69 | 0.8594 times |
Fri 28 June 2024 | 8.53 (-0.47%) | 8.63 | 8.45 - 8.75 | 0.8256 times |
Fri 31 May 2024 | 8.57 (4.64%) | 8.25 | 8.21 - 8.57 | 0.8867 times |
Tue 30 April 2024 | 8.19 (-3.65%) | 8.50 | 8.10 - 8.53 | 0.9991 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term and the buy signal is strong.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
DMA period | DMA value |
5 day DMA | 8.5 |
12 day DMA | 8.5 |
20 day DMA | 8.46 |
35 day DMA | 8.33 |
50 day DMA | 8.27 |
100 day DMA | 8.63 |
150 day DMA | 8.67 |
200 day DMA | 8.63 |
EMA (exponential moving average) of Pimco Municipal PML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.5 | 8.48 | 8.47 |
12 day EMA | 8.47 | 8.46 | 8.45 |
20 day EMA | 8.45 | 8.44 | 8.43 |
35 day EMA | 8.41 | 8.4 | 8.39 |
50 day EMA | 8.34 | 8.33 | 8.32 |
SMA (simple moving average) of Pimco Municipal PML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.5 | 8.49 | 8.47 |
12 day SMA | 8.5 | 8.5 | 8.5 |
20 day SMA | 8.46 | 8.45 | 8.43 |
35 day SMA | 8.33 | 8.32 | 8.32 |
50 day SMA | 8.27 | 8.27 | 8.28 |
100 day SMA | 8.63 | 8.64 | 8.64 |
150 day SMA | 8.67 | 8.67 | 8.68 |
200 day SMA | 8.63 | 8.63 | 8.63 |