PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoMunicipal

Strong intraday Stock price targets for PimcoMunicipal are 8.53 and 8.57

Intraday Target 18.51
Intraday Target 28.53
Intraday Target 38.55
Intraday Target 48.57
Intraday Target 58.59

Daily price and volume Pimco Municipal

Date Closing Open Range Volume
Fri 21 February 2025 8.55 (0.47%) 8.55 8.53 - 8.57 0.697 times
Thu 20 February 2025 8.51 (0.35%) 8.50 8.49 - 8.55 0.5991 times
Wed 19 February 2025 8.48 (0%) 8.41 8.33 - 8.52 1.1313 times
Wed 19 February 2025 8.48 (0.12%) 8.41 8.33 - 8.52 1.1313 times
Tue 18 February 2025 8.47 (-0.59%) 8.53 8.43 - 8.53 1.0224 times
Fri 14 February 2025 8.52 (1.43%) 8.45 8.41 - 8.52 1.0353 times
Thu 13 February 2025 8.40 (0.6%) 8.38 8.30 - 8.44 0.9732 times
Wed 12 February 2025 8.35 (-2.34%) 8.43 8.31 - 8.46 1.2001 times
Tue 11 February 2025 8.55 (-0.47%) 8.58 8.51 - 8.62 0.7596 times
Mon 10 February 2025 8.59 (0.47%) 8.59 8.55 - 8.61 1.4509 times
Fri 07 February 2025 8.55 (-0.35%) 8.58 8.51 - 8.59 0.5919 times

 Daily chart PimcoMunicipal

Weekly price and charts PimcoMunicipal

Strong weekly Stock price targets for PimcoMunicipal PML are 8.44 and 8.68

Weekly Target 18.24
Weekly Target 28.4
Weekly Target 38.4833333333333
Weekly Target 48.64
Weekly Target 58.72

Weekly price and volumes for Pimco Municipal

Date Closing Open Range Volume
Fri 21 February 2025 8.55 (0.83%) 8.41 8.33 - 8.57 0.6865 times
Wed 19 February 2025 8.48 (-0.47%) 8.53 8.33 - 8.53 0.609 times
Fri 14 February 2025 8.52 (-0.35%) 8.59 8.30 - 8.62 1.5325 times
Fri 07 February 2025 8.55 (2.27%) 8.39 8.32 - 8.59 1.2565 times
Fri 31 January 2025 8.36 (1.46%) 8.27 8.26 - 8.42 1.0537 times
Fri 24 January 2025 8.24 (0.86%) 8.22 8.15 - 8.32 1.0538 times
Fri 17 January 2025 8.17 (0%) 8.19 8.08 - 8.23 0.3605 times
Fri 17 January 2025 8.17 (1.49%) 8.08 8.00 - 8.23 1.5808 times
Mon 13 January 2025 8.05 (-0.86%) 8.08 8.00 - 8.09 0.3745 times
Fri 10 January 2025 8.12 (-1.58%) 8.22 8.08 - 8.30 1.4923 times
Wed 08 January 2025 8.25 (0.12%) 8.28 8.11 - 8.30 1.7675 times

 weekly chart PimcoMunicipal

Monthly price and charts PimcoMunicipal

Strong monthly Stock price targets for PimcoMunicipal PML are 8.43 and 8.75

Monthly Target 18.17
Monthly Target 28.36
Monthly Target 38.49
Monthly Target 48.68
Monthly Target 58.81

Monthly price and volumes Pimco Municipal

Date Closing Open Range Volume
Fri 21 February 2025 8.55 (2.27%) 8.39 8.30 - 8.62 0.6926 times
Fri 31 January 2025 8.36 (3.34%) 8.18 8.00 - 8.42 1.3801 times
Tue 31 December 2024 8.09 (-6.58%) 8.76 7.94 - 8.81 1.8616 times
Tue 26 November 2024 8.66 (-1.59%) 8.90 8.56 - 9.25 0.9779 times
Thu 31 October 2024 8.80 (-6.28%) 9.46 8.76 - 9.52 0.8423 times
Mon 30 September 2024 9.39 (6.46%) 8.82 8.74 - 9.39 0.8758 times
Fri 30 August 2024 8.82 (3.28%) 8.58 8.54 - 8.85 0.7981 times
Wed 31 July 2024 8.54 (0.12%) 8.55 8.35 - 8.69 0.8594 times
Fri 28 June 2024 8.53 (-0.47%) 8.63 8.45 - 8.75 0.8256 times
Fri 31 May 2024 8.57 (4.64%) 8.25 8.21 - 8.57 0.8867 times
Tue 30 April 2024 8.19 (-3.65%) 8.50 8.10 - 8.53 0.9991 times

 monthly chart PimcoMunicipal

Indicator Analysis of PimcoMunicipal

Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Municipal PML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PimcoMunicipal (PML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoMunicipal in short term and the buy signal is strong.

PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoMunicipal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.

PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Municipal PML

DMA (daily moving average) of Pimco Municipal PML

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.5
20 day DMA 8.46
35 day DMA 8.33
50 day DMA 8.27
100 day DMA 8.63
150 day DMA 8.67
200 day DMA 8.63

EMA (exponential moving average) of Pimco Municipal PML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.488.47
12 day EMA8.478.468.45
20 day EMA8.458.448.43
35 day EMA8.418.48.39
50 day EMA8.348.338.32

SMA (simple moving average) of Pimco Municipal PML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.498.47
12 day SMA8.58.58.5
20 day SMA8.468.458.43
35 day SMA8.338.328.32
50 day SMA8.278.278.28
100 day SMA8.638.648.64
150 day SMA8.678.678.68
200 day SMA8.638.638.63

Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top