Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 6.94 and 7.02
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 6.96 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.04 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (0.14%) | 6.94 | 6.92 - 7.00 | 0.9092 times | Thu 29 October 2026 | 6.95 (1.02%) | 6.86 | 6.84 - 6.96 | 0.9855 times | Wed 28 October 2026 | 6.88 (0.15%) | 6.84 | 6.83 - 6.89 | 0.718 times | Tue 27 October 2026 | 6.87 (-0.58%) | 6.86 | 6.85 - 6.91 | 0.6361 times | Mon 26 October 2026 | 6.91 (1.77%) | 6.83 | 6.76 - 6.91 | 0.8813 times | Fri 23 October 2026 | 6.79 (-0.29%) | 6.85 | 6.71 - 6.85 | 1.5728 times | Thu 22 October 2026 | 6.81 (0.74%) | 6.80 | 6.76 - 6.82 | 0.5973 times | Wed 21 October 2026 | 6.76 (0.9%) | 6.77 | 6.70 - 6.78 | 1.2172 times | Tue 20 October 2026 | 6.70 (-0.3%) | 6.73 | 6.70 - 6.81 | 0.8248 times | Mon 19 October 2026 | 6.72 (0.6%) | 6.66 | 6.66 - 6.75 | 1.6578 times | Fri 16 October 2026 | 6.68 (0.75%) | 6.61 | 6.60 - 6.70 | 2.0357 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 6.86 and 7.1
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (2.5%) | 6.83 | 6.76 - 7.00 | 0.8935 times | Fri 23 October 2026 | 6.79 (1.65%) | 6.66 | 6.66 - 6.85 | 1.2699 times | Fri 16 October 2026 | 6.68 (1.52%) | 6.63 | 6.46 - 6.70 | 1.5599 times | Fri 09 October 2026 | 6.58 (0.46%) | 6.50 | 6.39 - 6.66 | 1.2328 times | Fri 02 October 2026 | 6.55 (-0.15%) | 6.55 | 6.40 - 6.63 | 1.7838 times | Fri 25 September 2026 | 6.56 (-4.23%) | 6.90 | 6.52 - 6.91 | 1.1707 times | Fri 18 September 2026 | 6.85 (-2.28%) | 6.97 | 6.80 - 7.00 | 0.7858 times | Fri 11 September 2026 | 7.01 (-3.18%) | 7.25 | 6.98 - 7.25 | 0.4834 times | Fri 04 September 2026 | 7.24 (-1.23%) | 7.39 | 7.19 - 7.39 | 0.467 times | Fri 28 August 2026 | 7.33 (0.69%) | 7.30 | 7.28 - 7.37 | 0.3531 times | Fri 21 August 2026 | 7.28 (-1.89%) | 7.42 | 7.28 - 7.45 | 0.3432 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.68 and 7.29
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (5.94%) | 6.58 | 6.39 - 7.00 | 2.2023 times | Wed 30 September 2026 | 6.57 (-10.37%) | 7.36 | 6.40 - 7.36 | 1.4673 times | Mon 31 August 2026 | 7.33 (0.41%) | 7.34 | 7.28 - 7.51 | 0.6456 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.753 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 0.946 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 0.9244 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.8445 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.8657 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.6921 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.6589 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.5819 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 5.92 and 7.43
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 7.0833333333333 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (-7.69%) | 7.59 | 6.39 - 7.90 | 1.9578 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.5781 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 0.9119 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 0.9753 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.0558 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.4168 times | Thu 31 December 2020 | 14.30 (0%) | 13.68 | 13.06 - 14.73 | 0.1042 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.92
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.88 | 6.84 |
| 12 day EMA | 6.82 | 6.79 | 6.76 |
| 20 day EMA | 6.78 | 6.76 | 6.74 |
| 35 day EMA | 6.82 | 6.81 | 6.8 |
| 50 day EMA | 6.9 | 6.9 | 6.9 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.88 | 6.85 |
| 12 day SMA | 6.81 | 6.76 | 6.73 |
| 20 day SMA | 6.69 | 6.67 | 6.65 |
| 35 day SMA | 6.69 | 6.69 | 6.7 |
| 50 day SMA | 6.85 | 6.86 | 6.87 |
| 100 day SMA | 7.16 | 7.16 | 7.17 |
| 150 day SMA | 7.27 | 7.28 | 7.28 |
| 200 day SMA | 7.38 | 7.38 | 7.38 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
