USA Stock PML Historical charts - Pimco Municipal Income Fund II
Historical charts for Stock PML - Share Pimco Municipal Income Fund II trades in USA under N A Deals in N A
Recent prices of PML are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 8.59 | 8.57 to 8.65 | 0.23% | 0.89 times |
| 03 Wed Jul 2024 | 8.57 | 8.54 to 8.59 | 0% | 0.44 times |
| 03 Wed Jul 2024 | 8.57 | 8.54 to 8.59 | 0.23% | 0.44 times |
| 02 Tue Jul 2024 | 8.55 | 8.51 to 8.56 | 0.94% | 1.2 times |
| 01 Mon Jul 2024 | 8.47 | 8.47 to 8.58 | -0.7% | 1.38 times |
| 28 Fri Jun 2024 | 8.53 | 8.53 to 8.60 | 0% | 1.4 times |
| 27 Thu Jun 2024 | 8.53 | 8.51 to 8.57 | 0% | 1.07 times |
| 26 Wed Jun 2024 | 8.53 | 8.48 to 8.58 | 0.47% | 1.48 times |
| 25 Tue Jun 2024 | 8.49 | 8.47 to 8.50 | 0% | 0.59 times |
| 24 Mon Jun 2024 | 8.49 | 8.46 to 8.54 | 0% | 0.82 times |
| 21 Fri Jun 2024 | 8.49 | 8.47 to 8.55 | -0.12% | 1.18 times |
| 20 Thu Jun 2024 | 8.50 | 8.46 to 8.54 | -0.58% | 0.64 times |
Technical analysis forecast of PML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PML PML at this time. Stock is rising and might rise more.
It appears as if PML PML gave a large move recently.
Stock of PML (PML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PML is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.53. However, stock will show a bullish move above 8.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PML Historical charts - Share Pimco Municipal Income Fund II
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance