ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PML Historical charts - Pimco Municipal Income Fund II

Historical charts for Stock PML - Share Pimco Municipal Income Fund II trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.52
  • 12Day Average: 7.55
  • 20Day Average: 7.54
  • 50Day Average: 7.62
  • 100Day Average: 7.63
  • 150Day Average: 7.7

PML Indicators & signals

Indicator MACD (12,26,9)

7.54, 7.54, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 70, 60
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 7.46 7.45 to 7.50 -0.27% 1.91 times
28 Tue Apr 2026 7.48 7.48 to 7.55 -1.06% 1.91 times
27 Mon Apr 2026 7.56 7.55 to 7.58 0.27% 0.7 times
24 Fri Apr 2026 7.54 7.54 to 7.57 -0.26% 0.56 times
23 Thu Apr 2026 7.56 7.54 to 7.58 0% 0.51 times
22 Wed Apr 2026 7.56 7.56 to 7.59 -0.13% 1.1 times
21 Tue Apr 2026 7.57 7.57 to 7.63 -0.39% 0.8 times
20 Mon Apr 2026 7.60 7.58 to 7.65 0% 0.64 times
17 Fri Apr 2026 7.60 7.59 to 7.62 0.26% 1.01 times
16 Thu Apr 2026 7.58 7.56 to 7.61 0.4% 1.33 times
15 Wed Apr 2026 7.55 7.53 to 7.60 0% 1.45 times
14 Tue Apr 2026 7.55 7.55 to 7.60 -0.4% 1.31 times

Technical analysis forecast for PML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PML PML at this time. Stock is falling and might fall more.

It appears as if PML PML gave a large move recently.

Stock of PML (PML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PML stays below 7.5, but if it comes above 7.5, then a intra day buy could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 7.4 as target. However if you take a buy trade in PML, then use 7.5 as stoploss and 7.53 as target.

Tomorrow's movement Prediction of PML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.49

Tomorrow's movement Prediction of PML is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PML Historical charts - Share Pimco Municipal Income Fund II

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PML Historical charts - Share Pimco Municipal Income Fund II

 

Back to top