ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong intraday Stock price targets for FirstBank are 18.1 and 19.13

Intraday Target 117.26
Intraday Target 217.9
Intraday Target 318.286666666667
Intraday Target 418.93
Intraday Target 519.32

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 22 October 2026 18.55 (4.33%) 17.64 17.64 - 18.67 1.2137 times
Wed 21 October 2026 17.78 (-0.95%) 17.98 17.62 - 17.98 0.9486 times
Tue 20 October 2026 17.95 (1.13%) 17.77 17.77 - 18.25 0.657 times
Mon 19 October 2026 17.75 (-0.28%) 17.82 17.67 - 17.89 1.3088 times
Fri 16 October 2026 17.80 (0.39%) 17.61 17.61 - 18.06 1.1103 times
Thu 15 October 2026 17.73 (0.8%) 17.69 17.59 - 17.80 1.0571 times
Wed 14 October 2026 17.59 (-0.17%) 17.21 17.21 - 17.67 1.1953 times
Tue 13 October 2026 17.62 (-0.28%) 17.73 17.49 - 17.96 1.0817 times
Mon 12 October 2026 17.67 (1.09%) 17.45 17.44 - 17.75 0.9323 times
Fri 09 October 2026 17.48 (-1.24%) 17.62 17.46 - 17.70 0.4953 times
Thu 08 October 2026 17.70 (0.85%) 17.61 17.49 - 17.75 0.7921 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 18.09 and 19.14

Weekly Target 117.23
Weekly Target 217.89
Weekly Target 318.28
Weekly Target 418.94
Weekly Target 519.33

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 22 October 2026 18.55 (4.21%) 17.82 17.62 - 18.67 0.8996 times
Fri 16 October 2026 17.80 (1.83%) 17.45 17.21 - 18.06 1.1716 times
Fri 09 October 2026 17.48 (-1.74%) 17.88 17.25 - 18.05 0.8296 times
Fri 02 October 2026 17.79 (-0.06%) 17.80 16.97 - 17.86 1.2118 times
Fri 25 September 2026 17.80 (0.11%) 17.79 17.35 - 18.06 0.7749 times
Fri 18 September 2026 17.78 (-0.84%) 17.96 17.33 - 18.17 1.1369 times
Fri 11 September 2026 17.93 (-2.29%) 18.26 17.68 - 18.40 0.7386 times
Fri 04 September 2026 18.35 (2.57%) 17.83 17.48 - 18.35 0.9892 times
Fri 28 August 2026 17.89 (-1.76%) 18.24 17.09 - 18.58 0.8249 times
Fri 21 August 2026 18.21 (-4.26%) 18.90 17.87 - 19.33 1.423 times
Fri 14 August 2026 19.02 (2.09%) 18.57 18.32 - 19.18 1.297 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 17.76 and 19.46

Monthly Target 116.36
Monthly Target 217.46
Monthly Target 318.063333333333
Monthly Target 419.16
Monthly Target 519.76

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 22 October 2026 18.55 (7.6%) 17.17 16.97 - 18.67 0.9433 times
Wed 30 September 2026 17.24 (-3.15%) 17.76 17.20 - 18.40 1.0937 times
Mon 31 August 2026 17.80 (-3.94%) 18.81 17.09 - 19.33 1.3452 times
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.1553 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.3715 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.0744 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.7234 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 0.8526 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.7898 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.6507 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 0.9651 times

 monthly chart FirstBank

Yearly price and charts FirstBank

Strong yearly Stock price targets for FirstBank FRBA are 16.48 and 21.4

Yearly Target 112.51
Yearly Target 215.53
Yearly Target 317.43
Yearly Target 420.45
Yearly Target 522.35

Yearly price and volumes First Bank

Date Closing Open Range Volume
Thu 22 October 2026 18.55 (12.7%) 16.48 14.41 - 19.33 1.5251 times
Wed 31 December 2025 16.46 (16.99%) 14.07 12.74 - 18.11 1.1213 times
Tue 31 December 2024 14.07 (-4.29%) 14.56 11.20 - 15.87 1.0897 times
Fri 29 December 2023 14.70 (6.83%) 13.88 8.59 - 15.17 1.2519 times
Fri 30 December 2022 13.76 (-5.17%) 14.50 13.17 - 16.76 0.6679 times
Fri 31 December 2021 14.51 (54.69%) 9.36 8.78 - 15.90 1.1766 times
Thu 31 December 2020 9.38 (0%) 6.72 6.58 - 10.01 0.1674 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Bank FRBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Bank FRBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.36

Munafa value: 100 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.76
20 day DMA 17.7
35 day DMA 17.77
50 day DMA 17.91
100 day DMA 17.68
150 day DMA 17.07
200 day DMA 16.93

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.7917.8
12 day EMA17.8517.7217.71
20 day EMA17.8117.7317.72
35 day EMA17.8817.8417.84
50 day EMA17.9817.9617.97

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.817.76
12 day SMA17.7617.6917.68
20 day SMA17.717.6517.64
35 day SMA17.7717.7517.75
50 day SMA17.9117.9217.94
100 day SMA17.6817.6517.63
150 day SMA17.0717.0517.03
200 day SMA16.9316.9116.91

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top