ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong intraday Stock price targets for FirstBank are 15.78 and 16.4

Intraday Target 115.28
Intraday Target 215.65
Intraday Target 315.896666666667
Intraday Target 416.27
Intraday Target 516.52

Daily price and volume First Bank

Date Closing Open Range Volume
Tue 03 March 2026 16.03 (0.12%) 15.87 15.52 - 16.14 0.8678 times
Mon 02 March 2026 16.01 (0.57%) 15.76 15.52 - 16.30 1.0566 times
Fri 27 February 2026 15.92 (-2.81%) 15.93 15.81 - 16.31 1.1311 times
Thu 26 February 2026 16.38 (-0.79%) 16.58 16.20 - 17.04 2.2986 times
Wed 25 February 2026 16.51 (1.29%) 16.30 16.12 - 16.75 0.6478 times
Tue 24 February 2026 16.30 (-0.49%) 16.37 16.19 - 16.47 0.7206 times
Mon 23 February 2026 16.38 (-2.96%) 16.87 16.18 - 16.87 0.9025 times
Fri 20 February 2026 16.88 (0%) 16.85 16.79 - 17.23 0.5595 times
Thu 19 February 2026 16.88 (-0.3%) 16.86 16.65 - 17.01 0.9406 times
Wed 18 February 2026 16.93 (-2.7%) 17.33 16.87 - 17.58 0.8748 times
Tue 17 February 2026 17.40 (0.58%) 17.39 17.07 - 17.51 0.7622 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 15.78 and 16.56

Weekly Target 115.17
Weekly Target 215.6
Weekly Target 315.95
Weekly Target 416.38
Weekly Target 516.73

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Tue 03 March 2026 16.03 (0.69%) 15.76 15.52 - 16.30 0.4466 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.323 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.728 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.0977 times
Fri 13 February 2026 17.30 (1.11%) 17.13 16.96 - 17.52 0.9567 times
Fri 06 February 2026 17.11 (2.58%) 16.73 16.15 - 17.32 2.2857 times
Fri 30 January 2026 16.68 (-1.3%) 16.85 16.12 - 17.09 1.5127 times
Fri 23 January 2026 16.90 (0.06%) 16.59 16.34 - 17.61 0.7457 times
Fri 16 January 2026 16.89 (1.81%) 16.42 16.36 - 17.34 0.6749 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 1.2289 times
Fri 02 January 2026 16.16 (-3.81%) 16.84 16.05 - 16.84 1.0042 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 15.78 and 16.56

Monthly Target 115.17
Monthly Target 215.6
Monthly Target 315.95
Monthly Target 416.38
Monthly Target 516.73

Monthly price and volumes First Bank

Date Closing Open Range Volume
Tue 03 March 2026 16.03 (0.69%) 15.76 15.52 - 16.30 0.1106 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.3356 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 1.0805 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.6025 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8573 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9526 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.1087 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.998 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 1.0162 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.9379 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8548 times

 monthly chart FirstBank

Yearly price and charts FirstBank

Strong yearly Stock price targets for FirstBank FRBA are 14.73 and 16.82

Yearly Target 114.3
Yearly Target 215.16
Yearly Target 316.386666666667
Yearly Target 417.25
Yearly Target 518.48

Yearly price and volumes First Bank

Date Closing Open Range Volume
Tue 03 March 2026 16.03 (-2.61%) 16.48 15.52 - 17.61 0.2787 times
Wed 31 December 2025 16.46 (16.99%) 14.07 12.74 - 18.11 1.3654 times
Tue 31 December 2024 14.07 (-4.29%) 14.56 11.20 - 15.87 1.3271 times
Fri 29 December 2023 14.70 (6.83%) 13.88 8.59 - 15.17 1.5439 times
Fri 30 December 2022 13.76 (-5.17%) 14.50 13.17 - 16.76 0.8425 times
Fri 31 December 2021 14.51 (54.69%) 9.36 8.78 - 15.90 1.4413 times
Thu 31 December 2020 9.38 (0%) 6.72 6.58 - 10.01 0.2011 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Bank FRBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstBank in short term and the sell signal is strong.

FirstBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.58
20 day DMA 16.82
35 day DMA 16.82
50 day DMA 16.78
100 day DMA 16.32
150 day DMA 16.27
200 day DMA 16

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2216.32
12 day EMA16.4416.5216.61
20 day EMA16.616.6616.73
35 day EMA16.7516.7916.84
50 day EMA16.816.8316.86

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.2216.3
12 day SMA16.5816.6816.79
20 day SMA16.8216.8616.9
35 day SMA16.8216.8316.84
50 day SMA16.7816.8216.86
100 day SMA16.3216.3216.32
150 day SMA16.2716.2616.26
200 day SMA161615.99

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top