Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 16.41 and 16.79
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.49 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 16.87 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.55 (1.22%) | 16.42 | 16.27 - 16.65 | 0.8168 times | Thu 11 June 2026 | 16.35 (-0.49%) | 16.51 | 16.11 - 16.61 | 1.2446 times | Wed 10 June 2026 | 16.43 (1.42%) | 16.34 | 16.16 - 16.67 | 1.495 times | Tue 09 June 2026 | 16.20 (1.89%) | 15.96 | 15.85 - 16.32 | 0.9018 times | Mon 08 June 2026 | 15.90 (-0.5%) | 15.91 | 15.87 - 16.28 | 0.8913 times | Fri 05 June 2026 | 15.98 (2.3%) | 15.62 | 15.62 - 16.10 | 0.8123 times | Thu 04 June 2026 | 15.62 (1.83%) | 15.63 | 15.49 - 15.82 | 1.1462 times | Wed 03 June 2026 | 15.34 (-2.91%) | 15.67 | 15.26 - 15.68 | 1.0329 times | Tue 02 June 2026 | 15.80 (1.67%) | 15.44 | 15.44 - 15.80 | 0.6946 times | Mon 01 June 2026 | 15.54 (-0.64%) | 15.58 | 15.29 - 15.60 | 0.9644 times | Fri 29 May 2026 | 15.64 (-0.7%) | 15.70 | 15.57 - 15.98 | 0.939 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 16.2 and 17.02
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.356666666667 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.55 (3.57%) | 15.91 | 15.85 - 16.67 | 1.0009 times | Fri 05 June 2026 | 15.98 (2.17%) | 15.58 | 15.26 - 16.10 | 0.8701 times | Fri 29 May 2026 | 15.64 (0.97%) | 15.55 | 15.32 - 15.98 | 0.5614 times | Fri 22 May 2026 | 15.49 (4.1%) | 14.96 | 14.96 - 16.37 | 1.4605 times | Fri 15 May 2026 | 14.88 (-1.98%) | 15.17 | 14.53 - 15.46 | 1.4552 times | Fri 08 May 2026 | 15.18 (1.74%) | 14.78 | 14.56 - 15.55 | 1.2906 times | Fri 01 May 2026 | 14.92 (-9.74%) | 16.41 | 14.41 - 16.83 | 1.4596 times | Fri 24 April 2026 | 16.53 (-2.88%) | 16.94 | 16.32 - 17.14 | 0.637 times | Fri 17 April 2026 | 17.02 (0.59%) | 16.86 | 16.45 - 17.19 | 0.6093 times | Fri 10 April 2026 | 16.92 (4.57%) | 16.12 | 16.12 - 17.12 | 0.6554 times | Thu 02 April 2026 | 16.18 (2.6%) | 15.89 | 15.75 - 16.34 | 0.4961 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 15.91 and 17.32
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.55 (5.82%) | 15.58 | 15.26 - 16.67 | 0.5588 times | Fri 29 May 2026 | 15.64 (5.39%) | 14.78 | 14.41 - 16.37 | 1.492 times | Thu 30 April 2026 | 14.84 (-7.25%) | 15.95 | 14.44 - 17.19 | 1.0046 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 1.184 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 1.0968 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.9036 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.3402 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.717 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.7759 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 0.9273 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 0.8091 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 15.48 and 18.68
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 16.19 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.55 (0.55%) | 16.48 | 14.41 - 17.61 | 0.7787 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.2741 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.2383 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.4226 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.759 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.337 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.1903 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bank FRBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.46
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.12 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.17 | 16.08 |
| 12 day EMA | 16.02 | 15.92 | 15.84 |
| 20 day EMA | 15.85 | 15.78 | 15.72 |
| 35 day EMA | 15.88 | 15.84 | 15.81 |
| 50 day EMA | 15.92 | 15.89 | 15.87 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.17 | 16.03 |
| 12 day SMA | 15.93 | 15.85 | 15.8 |
| 20 day SMA | 15.72 | 15.65 | 15.57 |
| 35 day SMA | 15.51 | 15.51 | 15.51 |
| 50 day SMA | 15.87 | 15.86 | 15.85 |
| 100 day SMA | 16.12 | 16.12 | 16.13 |
| 150 day SMA | 16.17 | 16.17 | 16.16 |
| 200 day SMA | 16.17 | 16.17 | 16.17 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
