Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 16.49 and 16.99
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 16.886666666667 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.39 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.80 (-1.06%) | 16.87 | 16.68 - 17.18 | 0.5785 times | Wed 24 December 2025 | 16.98 (-0.18%) | 16.98 | 16.88 - 17.16 | 0.4199 times | Tue 23 December 2025 | 17.01 (-0.7%) | 17.02 | 16.92 - 17.35 | 0.8984 times | Mon 22 December 2025 | 17.13 (-3.66%) | 17.75 | 16.55 - 17.94 | 0.9331 times | Fri 19 December 2025 | 17.78 (-1.55%) | 17.97 | 17.60 - 18.00 | 1.7422 times | Thu 18 December 2025 | 18.06 (1.4%) | 17.94 | 17.66 - 18.11 | 0.9397 times | Wed 17 December 2025 | 17.81 (0.85%) | 17.61 | 17.57 - 17.91 | 1.417 times | Tue 16 December 2025 | 17.66 (0.11%) | 17.60 | 17.56 - 17.83 | 0.9358 times | Mon 15 December 2025 | 17.64 (2.26%) | 17.37 | 17.03 - 17.67 | 1.073 times | Fri 12 December 2025 | 17.25 (1.53%) | 17.04 | 16.96 - 17.42 | 1.0624 times | Thu 11 December 2025 | 16.99 (4.88%) | 16.22 | 16.01 - 17.00 | 1.2663 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 15.98 and 17.37
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 17.096666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.80 (-5.51%) | 17.75 | 16.55 - 17.94 | 0.8519 times | Fri 19 December 2025 | 17.78 (3.07%) | 17.37 | 17.03 - 18.11 | 1.8385 times | Fri 12 December 2025 | 17.25 (9.87%) | 15.70 | 15.65 - 17.42 | 1.867 times | Fri 05 December 2025 | 15.70 (-0.13%) | 15.59 | 15.59 - 15.95 | 1.0954 times | Fri 28 November 2025 | 15.72 (0.38%) | 15.50 | 15.36 - 16.03 | 0.8029 times | Fri 21 November 2025 | 15.66 (-0.45%) | 15.66 | 14.90 - 15.83 | 0.7776 times | Fri 14 November 2025 | 15.73 (-0.19%) | 15.75 | 15.38 - 16.00 | 1.1504 times | Fri 07 November 2025 | 15.76 (0.9%) | 15.55 | 15.47 - 15.99 | 0.7231 times | Fri 31 October 2025 | 15.62 (0%) | 15.49 | 15.43 - 15.65 | 0.1003 times | Fri 31 October 2025 | 15.62 (-0.7%) | 15.81 | 15.43 - 16.12 | 0.7929 times | Fri 24 October 2025 | 15.73 (4.52%) | 15.06 | 15.06 - 16.15 | 0.5585 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.2 and 18.72
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.833333333333 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.80 (6.87%) | 15.59 | 15.59 - 18.11 | 1.3759 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.8407 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.9342 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.0873 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 0.9787 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 0.9966 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.9198 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8383 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.0199 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.0084 times | Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 0.8793 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 14.77 and 20.14
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 15.883333333333 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.80 (19.4%) | 14.07 | 12.74 - 18.11 | 1.2032 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.1886 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.3828 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.7545 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.2909 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.1801 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bank FRBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.41
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.28 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.21 | 17.33 |
| 12 day EMA | 17.04 | 17.08 | 17.1 |
| 20 day EMA | 16.79 | 16.79 | 16.77 |
| 35 day EMA | 16.47 | 16.45 | 16.42 |
| 50 day EMA | 16.1 | 16.07 | 16.03 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.39 | 17.56 |
| 12 day SMA | 17.28 | 17.21 | 17.14 |
| 20 day SMA | 16.7 | 16.66 | 16.61 |
| 35 day SMA | 16.22 | 16.19 | 16.15 |
| 50 day SMA | 16.03 | 16.01 | 15.98 |
| 100 day SMA | 16.12 | 16.11 | 16.09 |
| 150 day SMA | 15.81 | 15.79 | 15.78 |
| 200 day SMA | 15.43 | 15.42 | 15.41 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
