FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 17.18 and 17.54
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.256666666667 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.62 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.29 (0.82%) | 17.19 | 17.06 - 17.42 | 0.556 times | Mon 09 February 2026 | 17.15 (0.23%) | 17.13 | 16.96 - 17.30 | 0.6738 times | Fri 06 February 2026 | 17.11 (0.18%) | 17.04 | 16.68 - 17.25 | 0.8553 times | Thu 05 February 2026 | 17.08 (0.41%) | 17.02 | 16.80 - 17.12 | 0.8797 times | Wed 04 February 2026 | 17.01 (0.41%) | 17.00 | 16.98 - 17.32 | 0.9677 times | Tue 03 February 2026 | 16.94 (1.07%) | 16.70 | 16.70 - 17.08 | 1.5132 times | Mon 02 February 2026 | 16.76 (0.48%) | 16.73 | 16.15 - 17.04 | 1.8177 times | Fri 30 January 2026 | 16.68 (1.09%) | 16.38 | 16.17 - 16.80 | 1.0431 times | Thu 29 January 2026 | 16.50 (1.04%) | 16.29 | 16.13 - 16.60 | 0.7311 times | Wed 28 January 2026 | 16.33 (-1.92%) | 16.55 | 16.22 - 16.60 | 0.9624 times | Tue 27 January 2026 | 16.65 (-0.72%) | 16.57 | 16.12 - 16.98 | 0.7428 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 17.13 and 17.59
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.223333333333 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.29 (1.05%) | 17.13 | 16.96 - 17.42 | 0.3732 times | Fri 06 February 2026 | 17.11 (2.58%) | 16.73 | 16.15 - 17.32 | 1.8309 times | Fri 30 January 2026 | 16.68 (-1.3%) | 16.85 | 16.12 - 17.09 | 1.2117 times | Fri 23 January 2026 | 16.90 (0.06%) | 16.59 | 16.34 - 17.61 | 0.5973 times | Fri 16 January 2026 | 16.89 (1.81%) | 16.42 | 16.36 - 17.34 | 0.5407 times | Fri 09 January 2026 | 16.59 (2.66%) | 16.08 | 16.08 - 16.97 | 0.9844 times | Fri 02 January 2026 | 16.16 (-3.81%) | 16.84 | 16.05 - 16.84 | 0.8044 times | Fri 26 December 2025 | 16.80 (-5.51%) | 17.75 | 16.55 - 17.94 | 0.6836 times | Fri 19 December 2025 | 17.78 (3.07%) | 17.37 | 17.03 - 18.11 | 1.4754 times | Fri 12 December 2025 | 17.25 (9.87%) | 15.70 | 15.65 - 17.42 | 1.4983 times | Fri 05 December 2025 | 15.70 (-0.13%) | 15.59 | 15.59 - 15.95 | 0.8791 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.72 and 17.99
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.29 (3.66%) | 16.73 | 16.15 - 17.42 | 0.6756 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 1.0708 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.5882 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.8496 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.9441 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.0988 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 0.9891 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.0071 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.9296 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8471 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.0307 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.67 and 18.23
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 16.983333333333 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.29 (5.04%) | 16.48 | 16.05 - 17.61 | 0.1967 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.3821 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.3433 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.5627 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.8527 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.4589 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.2035 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.25 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.04 | 16.99 |
| 12 day EMA | 16.97 | 16.91 | 16.87 |
| 20 day EMA | 16.9 | 16.86 | 16.83 |
| 35 day EMA | 16.78 | 16.75 | 16.73 |
| 50 day EMA | 16.69 | 16.67 | 16.65 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.06 | 16.98 |
| 12 day SMA | 16.86 | 16.82 | 16.85 |
| 20 day SMA | 16.89 | 16.85 | 16.82 |
| 35 day SMA | 16.81 | 16.84 | 16.85 |
| 50 day SMA | 16.74 | 16.71 | 16.69 |
| 100 day SMA | 16.25 | 16.24 | 16.23 |
| 150 day SMA | 16.15 | 16.14 | 16.14 |
| 200 day SMA | 15.84 | 15.82 | 15.81 |


