Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 17.58 and 18.64
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 18.453333333333 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 19.51 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.12 (-3.57%) | 18.87 | 18.09 - 19.15 | 0.8679 times | Tue 18 August 2026 | 18.79 (-0.9%) | 18.98 | 18.70 - 19.33 | 1.4035 times | Mon 17 August 2026 | 18.96 (-0.32%) | 18.90 | 18.85 - 19.09 | 1.0193 times | Fri 14 August 2026 | 19.02 (0.05%) | 18.98 | 18.82 - 19.15 | 1.6111 times | Thu 13 August 2026 | 19.01 (0.32%) | 19.09 | 18.91 - 19.18 | 1.2685 times | Wed 12 August 2026 | 18.95 (1.01%) | 18.83 | 18.79 - 18.97 | 0.7268 times | Tue 11 August 2026 | 18.76 (1.19%) | 18.61 | 18.40 - 18.85 | 0.771 times | Mon 10 August 2026 | 18.54 (-0.48%) | 18.57 | 18.32 - 18.69 | 0.655 times | Fri 07 August 2026 | 18.63 (-0.85%) | 18.71 | 18.22 - 18.73 | 0.912 times | Thu 06 August 2026 | 18.79 (0.64%) | 18.77 | 18.55 - 18.79 | 0.7649 times | Wed 05 August 2026 | 18.67 (-0.11%) | 18.59 | 17.83 - 18.73 | 1.1145 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 17.49 and 18.73
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.12 (-4.73%) | 18.90 | 18.09 - 19.33 | 0.7491 times | Fri 14 August 2026 | 19.02 (2.09%) | 18.57 | 18.32 - 19.18 | 1.1456 times | Fri 07 August 2026 | 18.63 (0.54%) | 18.81 | 17.83 - 18.91 | 1.1289 times | Fri 31 July 2026 | 18.53 (3.06%) | 18.13 | 18.06 - 19.09 | 1.2656 times | Fri 24 July 2026 | 17.98 (0.67%) | 17.84 | 16.75 - 18.24 | 0.793 times | Fri 17 July 2026 | 17.86 (3.36%) | 17.30 | 17.16 - 18.45 | 0.7178 times | Fri 10 July 2026 | 17.28 (-1.99%) | 17.70 | 16.92 - 17.72 | 0.526 times | Thu 02 July 2026 | 17.63 (0.8%) | 17.43 | 17.25 - 18.19 | 0.9985 times | Fri 26 June 2026 | 17.49 (4.92%) | 16.64 | 16.38 - 17.54 | 1.7003 times | Thu 18 June 2026 | 16.67 (0.73%) | 16.62 | 16.21 - 16.89 | 0.9754 times | Fri 12 June 2026 | 16.55 (3.57%) | 15.91 | 15.85 - 16.67 | 0.7069 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 17.23 and 18.73
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.12 (-2.21%) | 18.81 | 17.83 - 19.33 | 1.0207 times | Fri 31 July 2026 | 18.53 (4.51%) | 17.72 | 16.75 - 19.09 | 1.2808 times | Tue 30 June 2026 | 17.73 (13.36%) | 15.58 | 15.26 - 17.91 | 1.5205 times | Fri 29 May 2026 | 15.64 (5.39%) | 14.78 | 14.41 - 16.37 | 1.1912 times | Thu 30 April 2026 | 14.84 (-7.25%) | 15.95 | 14.44 - 17.19 | 0.802 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 0.9452 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 0.8756 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.7214 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.07 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.5724 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.6194 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.27 and 21.19
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 17.286666666667 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.12 (10.09%) | 16.48 | 14.41 - 19.33 | 1.2148 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.1848 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.1515 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.3229 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.7058 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.2433 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.1769 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bank FRBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.67
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.17 |
| 50 day DMA | 17.76 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.88 | 18.92 |
| 12 day EMA | 18.66 | 18.76 | 18.75 |
| 20 day EMA | 18.51 | 18.55 | 18.53 |
| 35 day EMA | 18.12 | 18.12 | 18.08 |
| 50 day EMA | 17.69 | 17.67 | 17.62 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.95 | 18.94 |
| 12 day SMA | 18.74 | 18.8 | 18.78 |
| 20 day SMA | 18.62 | 18.58 | 18.53 |
| 35 day SMA | 18.17 | 18.16 | 18.12 |
| 50 day SMA | 17.76 | 17.71 | 17.66 |
| 100 day SMA | 16.8 | 16.77 | 16.74 |
| 150 day SMA | 16.67 | 16.66 | 16.65 |
| 200 day SMA | 16.56 | 16.54 | 16.53 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
