ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong intraday Stock price targets for FirstBank are 17.18 and 17.54

Intraday Target 116.9
Intraday Target 217.09
Intraday Target 317.256666666667
Intraday Target 417.45
Intraday Target 517.62

Daily price and volume First Bank

Date Closing Open Range Volume
Tue 10 February 2026 17.29 (0.82%) 17.19 17.06 - 17.42 0.556 times
Mon 09 February 2026 17.15 (0.23%) 17.13 16.96 - 17.30 0.6738 times
Fri 06 February 2026 17.11 (0.18%) 17.04 16.68 - 17.25 0.8553 times
Thu 05 February 2026 17.08 (0.41%) 17.02 16.80 - 17.12 0.8797 times
Wed 04 February 2026 17.01 (0.41%) 17.00 16.98 - 17.32 0.9677 times
Tue 03 February 2026 16.94 (1.07%) 16.70 16.70 - 17.08 1.5132 times
Mon 02 February 2026 16.76 (0.48%) 16.73 16.15 - 17.04 1.8177 times
Fri 30 January 2026 16.68 (1.09%) 16.38 16.17 - 16.80 1.0431 times
Thu 29 January 2026 16.50 (1.04%) 16.29 16.13 - 16.60 0.7311 times
Wed 28 January 2026 16.33 (-1.92%) 16.55 16.22 - 16.60 0.9624 times
Tue 27 January 2026 16.65 (-0.72%) 16.57 16.12 - 16.98 0.7428 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 17.13 and 17.59

Weekly Target 116.76
Weekly Target 217.03
Weekly Target 317.223333333333
Weekly Target 417.49
Weekly Target 517.68

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Tue 10 February 2026 17.29 (1.05%) 17.13 16.96 - 17.42 0.3732 times
Fri 06 February 2026 17.11 (2.58%) 16.73 16.15 - 17.32 1.8309 times
Fri 30 January 2026 16.68 (-1.3%) 16.85 16.12 - 17.09 1.2117 times
Fri 23 January 2026 16.90 (0.06%) 16.59 16.34 - 17.61 0.5973 times
Fri 16 January 2026 16.89 (1.81%) 16.42 16.36 - 17.34 0.5407 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 0.9844 times
Fri 02 January 2026 16.16 (-3.81%) 16.84 16.05 - 16.84 0.8044 times
Fri 26 December 2025 16.80 (-5.51%) 17.75 16.55 - 17.94 0.6836 times
Fri 19 December 2025 17.78 (3.07%) 17.37 17.03 - 18.11 1.4754 times
Fri 12 December 2025 17.25 (9.87%) 15.70 15.65 - 17.42 1.4983 times
Fri 05 December 2025 15.70 (-0.13%) 15.59 15.59 - 15.95 0.8791 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.72 and 17.99

Monthly Target 115.68
Monthly Target 216.49
Monthly Target 316.953333333333
Monthly Target 417.76
Monthly Target 518.22

Monthly price and volumes First Bank

Date Closing Open Range Volume
Tue 10 February 2026 17.29 (3.66%) 16.73 16.15 - 17.42 0.6756 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 1.0708 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.5882 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8496 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9441 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0988 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9891 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 1.0071 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.9296 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8471 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.0307 times

 monthly chart FirstBank

Yearly price and charts FirstBank

Strong yearly Stock price targets for FirstBank FRBA are 16.67 and 18.23

Yearly Target 115.42
Yearly Target 216.36
Yearly Target 316.983333333333
Yearly Target 417.92
Yearly Target 518.54

Yearly price and volumes First Bank

Date Closing Open Range Volume
Tue 10 February 2026 17.29 (5.04%) 16.48 16.05 - 17.61 0.1967 times
Wed 31 December 2025 16.46 (16.99%) 14.07 12.74 - 18.11 1.3821 times
Tue 31 December 2024 14.07 (-4.29%) 14.56 11.20 - 15.87 1.3433 times
Fri 29 December 2023 14.70 (6.83%) 13.88 8.59 - 15.17 1.5627 times
Fri 30 December 2022 13.76 (-5.17%) 14.50 13.17 - 16.76 0.8527 times
Fri 31 December 2021 14.51 (54.69%) 9.36 8.78 - 15.90 1.4589 times
Thu 31 December 2020 9.38 (0%) 6.72 6.58 - 10.01 0.2035 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.86
20 day DMA 16.89
35 day DMA 16.81
50 day DMA 16.74
100 day DMA 16.25
150 day DMA 16.15
200 day DMA 15.84

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.0416.99
12 day EMA16.9716.9116.87
20 day EMA16.916.8616.83
35 day EMA16.7816.7516.73
50 day EMA16.6916.6716.65

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.0616.98
12 day SMA16.8616.8216.85
20 day SMA16.8916.8516.82
35 day SMA16.8116.8416.85
50 day SMA16.7416.7116.69
100 day SMA16.2516.2416.23
150 day SMA16.1516.1416.14
200 day SMA15.8415.8215.81

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top