ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong intraday Stock price targets for FirstBank are 17.19 and 17.52

Intraday Target 116.95
Intraday Target 217.09
Intraday Target 317.276666666667
Intraday Target 417.42
Intraday Target 517.61

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 09 July 2026 17.24 (0.23%) 17.13 17.13 - 17.46 0.2861 times
Wed 08 July 2026 17.20 (-1.6%) 17.52 16.92 - 17.52 0.6161 times
Tue 07 July 2026 17.48 (-0.23%) 17.35 17.35 - 17.62 0.4756 times
Mon 06 July 2026 17.52 (-0.62%) 17.70 17.36 - 17.72 0.4231 times
Thu 02 July 2026 17.63 (-2%) 18.06 17.54 - 18.07 0.6083 times
Wed 01 July 2026 17.99 (1.47%) 17.72 17.53 - 18.19 1.2639 times
Tue 30 June 2026 17.73 (1.55%) 17.45 17.25 - 17.91 1.1679 times
Mon 29 June 2026 17.46 (-0.17%) 17.43 17.25 - 17.53 0.7621 times
Fri 26 June 2026 17.49 (2.34%) 17.19 17.13 - 17.54 3.7617 times
Thu 25 June 2026 17.09 (-0.35%) 17.15 16.80 - 17.26 0.6353 times
Wed 24 June 2026 17.15 (1.96%) 16.86 16.85 - 17.28 0.8131 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.68 and 17.48

Weekly Target 116.49
Weekly Target 216.87
Weekly Target 317.293333333333
Weekly Target 417.67
Weekly Target 518.09

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 09 July 2026 17.24 (-2.21%) 17.70 16.92 - 17.72 0.5352 times
Thu 02 July 2026 17.63 (0.8%) 17.43 17.25 - 18.19 1.13 times
Fri 26 June 2026 17.49 (4.92%) 16.64 16.38 - 17.54 1.9243 times
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.1039 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.8001 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.6955 times
Fri 29 May 2026 15.64 (0.97%) 15.55 15.32 - 15.98 0.4487 times
Fri 22 May 2026 15.49 (4.1%) 14.96 14.96 - 16.37 1.1674 times
Fri 15 May 2026 14.88 (-1.98%) 15.17 14.53 - 15.46 1.1632 times
Fri 08 May 2026 15.18 (1.74%) 14.78 14.56 - 15.55 1.0317 times
Fri 01 May 2026 14.92 (-9.74%) 16.41 14.41 - 16.83 1.1668 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.45 and 17.72

Monthly Target 116.18
Monthly Target 216.71
Monthly Target 317.45
Monthly Target 417.98
Monthly Target 518.72

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 09 July 2026 17.24 (-2.76%) 17.72 16.92 - 18.19 0.3767 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.7592 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.3781 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.9279 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.0936 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.0131 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.8346 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.2379 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.6622 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.7167 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.8565 times

 monthly chart FirstBank

Yearly price and charts FirstBank

Strong yearly Stock price targets for FirstBank FRBA are 15.83 and 19.61

Yearly Target 112.83
Yearly Target 215.04
Yearly Target 316.613333333333
Yearly Target 418.82
Yearly Target 520.39

Yearly price and volumes First Bank

Date Closing Open Range Volume
Thu 09 July 2026 17.24 (4.74%) 16.48 14.41 - 18.19 0.9673 times
Wed 31 December 2025 16.46 (16.99%) 14.07 12.74 - 18.11 1.2355 times
Tue 31 December 2024 14.07 (-4.29%) 14.56 11.20 - 15.87 1.2007 times
Fri 29 December 2023 14.70 (6.83%) 13.88 8.59 - 15.17 1.3795 times
Fri 30 December 2022 13.76 (-5.17%) 14.50 13.17 - 16.76 0.736 times
Fri 31 December 2021 14.51 (54.69%) 9.36 8.78 - 15.90 1.2965 times
Thu 31 December 2020 9.38 (0%) 6.72 6.58 - 10.01 0.1845 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Bank FRBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.

FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.4
20 day DMA 17.04
35 day DMA 16.45
50 day DMA 16.02
100 day DMA 16.16
150 day DMA 16.35
200 day DMA 16.21

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4317.54
12 day EMA17.2717.2817.3
20 day EMA17.0317.0116.99
35 day EMA16.6416.616.56
50 day EMA16.216.1616.12

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.5617.67
12 day SMA17.417.3317.29
20 day SMA17.0416.9916.92
35 day SMA16.4516.3916.32
50 day SMA16.0216.0116
100 day SMA16.1616.1616.16
150 day SMA16.3516.3416.33
200 day SMA16.2116.216.2

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top