Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 16.62 and 17.12
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 17.023333333333 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.52 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.89 (-0.94%) | 16.96 | 16.84 - 17.34 | 0.7939 times | Thu 15 January 2026 | 17.05 (1.91%) | 16.86 | 16.44 - 17.16 | 0.701 times | Wed 14 January 2026 | 16.73 (1.27%) | 16.65 | 16.49 - 16.73 | 0.6841 times | Tue 13 January 2026 | 16.52 (0.3%) | 16.50 | 16.36 - 16.62 | 0.7876 times | Mon 12 January 2026 | 16.47 (-0.72%) | 16.42 | 16.36 - 16.59 | 0.5785 times | Fri 09 January 2026 | 16.59 (-0.96%) | 16.71 | 16.46 - 16.97 | 0.796 times | Thu 08 January 2026 | 16.75 (2.57%) | 16.20 | 16.20 - 16.95 | 1.9172 times | Wed 07 January 2026 | 16.33 (-0.91%) | 16.33 | 16.11 - 16.43 | 0.5933 times | Tue 06 January 2026 | 16.48 (-1.08%) | 16.55 | 16.28 - 16.55 | 1.1212 times | Mon 05 January 2026 | 16.66 (3.09%) | 16.08 | 16.08 - 16.84 | 2.027 times | Fri 02 January 2026 | 16.16 (-1.82%) | 16.48 | 16.05 - 16.59 | 1.0452 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 16.63 and 17.61
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.863333333333 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.89 (1.81%) | 16.42 | 16.36 - 17.34 | 0.5969 times | Fri 09 January 2026 | 16.59 (2.66%) | 16.08 | 16.08 - 16.97 | 1.0868 times | Fri 02 January 2026 | 16.16 (-3.81%) | 16.84 | 16.05 - 16.84 | 0.8881 times | Fri 26 December 2025 | 16.80 (-5.51%) | 17.75 | 16.55 - 17.94 | 0.7548 times | Fri 19 December 2025 | 17.78 (3.07%) | 17.37 | 17.03 - 18.11 | 1.629 times | Fri 12 December 2025 | 17.25 (9.87%) | 15.70 | 15.65 - 17.42 | 1.6542 times | Fri 05 December 2025 | 15.70 (-0.13%) | 15.59 | 15.59 - 15.95 | 0.9706 times | Fri 28 November 2025 | 15.72 (0.38%) | 15.50 | 15.36 - 16.03 | 0.7114 times | Fri 21 November 2025 | 15.66 (-0.45%) | 15.66 | 14.90 - 15.83 | 0.689 times | Fri 14 November 2025 | 15.73 (-0.19%) | 15.75 | 15.38 - 16.00 | 1.0193 times | Fri 07 November 2025 | 15.76 (0.9%) | 15.55 | 15.47 - 15.99 | 0.6406 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.47 and 17.76
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.89 (2.61%) | 16.48 | 16.05 - 17.34 | 0.5268 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.6205 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.8669 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.9633 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.1212 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 1.0092 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.0276 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.9485 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8644 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.0517 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.0398 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.47 and 17.76
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 16.76 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 18.05 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.89 (2.61%) | 16.48 | 16.05 - 17.34 | 0.0593 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.41 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.3704 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.5943 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.87 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.4883 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.2076 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.99 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.75 | 16.6 |
| 12 day EMA | 16.72 | 16.69 | 16.62 |
| 20 day EMA | 16.67 | 16.65 | 16.61 |
| 35 day EMA | 16.48 | 16.46 | 16.43 |
| 50 day EMA | 16.29 | 16.27 | 16.24 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.67 | 16.61 |
| 12 day SMA | 16.59 | 16.56 | 16.52 |
| 20 day SMA | 16.79 | 16.84 | 16.87 |
| 35 day SMA | 16.63 | 16.6 | 16.56 |
| 50 day SMA | 16.31 | 16.29 | 16.26 |
| 100 day SMA | 16.22 | 16.22 | 16.21 |
| 150 day SMA | 15.99 | 15.97 | 15.96 |
| 200 day SMA | 15.56 | 15.55 | 15.54 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
