FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 15.78 and 16.4
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.896666666667 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.52 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.03 (0.12%) | 15.87 | 15.52 - 16.14 | 0.8678 times | Mon 02 March 2026 | 16.01 (0.57%) | 15.76 | 15.52 - 16.30 | 1.0566 times | Fri 27 February 2026 | 15.92 (-2.81%) | 15.93 | 15.81 - 16.31 | 1.1311 times | Thu 26 February 2026 | 16.38 (-0.79%) | 16.58 | 16.20 - 17.04 | 2.2986 times | Wed 25 February 2026 | 16.51 (1.29%) | 16.30 | 16.12 - 16.75 | 0.6478 times | Tue 24 February 2026 | 16.30 (-0.49%) | 16.37 | 16.19 - 16.47 | 0.7206 times | Mon 23 February 2026 | 16.38 (-2.96%) | 16.87 | 16.18 - 16.87 | 0.9025 times | Fri 20 February 2026 | 16.88 (0%) | 16.85 | 16.79 - 17.23 | 0.5595 times | Thu 19 February 2026 | 16.88 (-0.3%) | 16.86 | 16.65 - 17.01 | 0.9406 times | Wed 18 February 2026 | 16.93 (-2.7%) | 17.33 | 16.87 - 17.58 | 0.8748 times | Tue 17 February 2026 | 17.40 (0.58%) | 17.39 | 17.07 - 17.51 | 0.7622 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 15.78 and 16.56
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.03 (0.69%) | 15.76 | 15.52 - 16.30 | 0.4466 times | Fri 27 February 2026 | 15.92 (-5.69%) | 16.87 | 15.81 - 17.04 | 1.323 times | Fri 20 February 2026 | 16.88 (-2.43%) | 17.39 | 16.65 - 17.58 | 0.728 times | Fri 13 February 2026 | 17.30 (0%) | 17.19 | 17.19 - 17.50 | 0.0977 times | Fri 13 February 2026 | 17.30 (1.11%) | 17.13 | 16.96 - 17.52 | 0.9567 times | Fri 06 February 2026 | 17.11 (2.58%) | 16.73 | 16.15 - 17.32 | 2.2857 times | Fri 30 January 2026 | 16.68 (-1.3%) | 16.85 | 16.12 - 17.09 | 1.5127 times | Fri 23 January 2026 | 16.90 (0.06%) | 16.59 | 16.34 - 17.61 | 0.7457 times | Fri 16 January 2026 | 16.89 (1.81%) | 16.42 | 16.36 - 17.34 | 0.6749 times | Fri 09 January 2026 | 16.59 (2.66%) | 16.08 | 16.08 - 16.97 | 1.2289 times | Fri 02 January 2026 | 16.16 (-3.81%) | 16.84 | 16.05 - 16.84 | 1.0042 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 15.78 and 16.56
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.03 (0.69%) | 15.76 | 15.52 - 16.30 | 0.1106 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 1.3356 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 1.0805 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.6025 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.8573 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.9526 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.1087 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 0.998 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.0162 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.9379 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8548 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 14.73 and 16.82
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 16.386666666667 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.03 (-2.61%) | 16.48 | 15.52 - 17.61 | 0.2787 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.3654 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.3271 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.5439 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.8425 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.4413 times | Thu 31 December 2020 | 9.38 (0%) | 6.72 | 6.58 - 10.01 | 0.2011 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bank FRBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBank in short term and the sell signal is strong.
FirstBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.22 | 16.32 |
| 12 day EMA | 16.44 | 16.52 | 16.61 |
| 20 day EMA | 16.6 | 16.66 | 16.73 |
| 35 day EMA | 16.75 | 16.79 | 16.84 |
| 50 day EMA | 16.8 | 16.83 | 16.86 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.22 | 16.3 |
| 12 day SMA | 16.58 | 16.68 | 16.79 |
| 20 day SMA | 16.82 | 16.86 | 16.9 |
| 35 day SMA | 16.82 | 16.83 | 16.84 |
| 50 day SMA | 16.78 | 16.82 | 16.86 |
| 100 day SMA | 16.32 | 16.32 | 16.32 |
| 150 day SMA | 16.27 | 16.26 | 16.26 |
| 200 day SMA | 16 | 16 | 15.99 |


