USA Stock FRBA Historical charts - First Bank
Historical charts for Stock FRBA - Share First Bank trades in USA under N A Deals in N A
Recent prices of FRBA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 14.95 | 14.88 to 15.37 | -2.99% | 1.01 times |
| 06 Wed Nov 2024 | 15.41 | 15.15 to 15.75 | 7.39% | 3.53 times |
| 05 Tue Nov 2024 | 14.35 | 13.79 to 14.39 | 3.46% | 0.7 times |
| 04 Mon Nov 2024 | 13.87 | 13.48 to 14.05 | -0.93% | 0.98 times |
| 01 Fri Nov 2024 | 14.00 | 13.98 to 14.34 | -1.13% | 0.85 times |
| 31 Thu Oct 2024 | 14.16 | 14.16 to 14.49 | -1.67% | 0.64 times |
| 30 Wed Oct 2024 | 14.40 | 14.12 to 14.60 | 1.41% | 0.5 times |
| 29 Tue Oct 2024 | 14.20 | 14.16 to 14.35 | -1.32% | 0.46 times |
| 28 Mon Oct 2024 | 14.39 | 14.05 to 14.58 | 2.86% | 0.51 times |
| 25 Fri Oct 2024 | 13.99 | 13.98 to 14.31 | -1.69% | 0.56 times |
| 24 Thu Oct 2024 | 14.23 | 13.73 to 14.30 | -4.94% | 1.26 times |
| 23 Wed Oct 2024 | 14.97 | 14.66 to 14.97 | 0.74% | 0.52 times |
Technical analysis forecast of FRBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRBA FRBA at this time. Stock is rising and might rise more.
It appears as if FRBA FRBA gave a large move recently.
Stock of FRBA (FRBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FRBA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.63. However, stock will show a bullish move above 15.2.
Tomorrow's movement Prediction of FRBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of FRBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.3
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FRBA Historical charts - Share First Bank
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance