ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRBA Historical charts - First Bank

Historical charts for Stock FRBA - Share First Bank trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.78
  • 12Day Average: 18.74
  • 20Day Average: 18.65
  • 50Day Average: 17.79
  • 100Day Average: 16.81
  • 150Day Average: 16.68

FRBA Indicators & signals

Indicator MACD (12,26,9)

18.66, 18.39, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

10, 16.98, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 18.12 18.09 to 19.15 -3.57% 0.85 times
18 Tue Aug 2026 18.79 18.70 to 19.33 -0.9% 1.37 times
17 Mon Aug 2026 18.96 18.85 to 19.09 -0.32% 0.99 times
14 Fri Aug 2026 19.02 18.82 to 19.15 0.05% 1.57 times
13 Thu Aug 2026 19.01 18.91 to 19.18 0.32% 1.24 times
12 Wed Aug 2026 18.95 18.79 to 18.97 1.01% 0.71 times
11 Tue Aug 2026 18.76 18.40 to 18.85 1.19% 0.75 times
10 Mon Aug 2026 18.54 18.32 to 18.69 -0.48% 0.64 times
07 Fri Aug 2026 18.63 18.22 to 18.73 -0.85% 0.89 times
06 Thu Aug 2026 18.79 18.55 to 18.79 0.64% 0.75 times
05 Wed Aug 2026 18.67 17.83 to 18.73 -0.11% 1.09 times
04 Tue Aug 2026 18.69 18.45 to 18.89 -0.64% 1.31 times

Technical analysis forecast for FRBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRBA FRBA at this time. Stock is falling and might fall more.

It appears as if FRBA FRBA gave a large move recently.

Stock of FRBA (FRBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FRBA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRBA stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.9 as target. However if you take a buy trade in FRBA, then use 18.2 as stoploss and 18.52 as target.

Tomorrow's movement Prediction of FRBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRBA Historical charts - Share First Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FRBA Historical charts - Share First Bank

 

Back to top