ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 18.03 and 18.39

Intraday Target 117.96
Intraday Target 218.1
Intraday Target 318.316666666667
Intraday Target 418.46
Intraday Target 518.68

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Wed 01 April 2026 18.25 (0.66%) 18.53 18.17 - 18.53 0.6996 times
Tue 31 March 2026 18.13 (2.72%) 17.63 17.63 - 18.18 1.834 times
Mon 30 March 2026 17.65 (0.46%) 17.56 17.51 - 17.68 1.9087 times
Fri 27 March 2026 17.57 (-2.01%) 18.02 17.45 - 18.09 0.8219 times
Thu 26 March 2026 17.93 (-0.44%) 18.22 17.91 - 18.24 1.2838 times
Wed 25 March 2026 18.01 (0.22%) 17.97 17.81 - 18.10 1.6914 times
Tue 24 March 2026 17.97 (0%) 18.06 17.97 - 18.06 0.1902 times
Mon 23 March 2026 17.97 (-0.44%) 18.12 17.66 - 18.25 0.591 times
Fri 20 March 2026 18.05 (-0.39%) 18.13 17.94 - 18.13 0.1707 times
Thu 19 March 2026 18.12 (0.17%) 18.00 17.91 - 18.30 0.8087 times
Tue 17 March 2026 18.09 (0.89%) 17.91 17.87 - 18.12 0.523 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.88 and 18.9

Weekly Target 117.08
Weekly Target 217.66
Weekly Target 318.096666666667
Weekly Target 418.68
Weekly Target 519.12

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Wed 01 April 2026 18.25 (3.87%) 17.56 17.51 - 18.53 0.8588 times
Fri 27 March 2026 17.57 (-2.66%) 18.12 17.45 - 18.25 0.8851 times
Fri 20 March 2026 18.05 (-0.77%) 18.10 17.48 - 18.30 0.6292 times
Fri 13 March 2026 18.19 (0.17%) 18.12 17.73 - 18.52 1.1661 times
Fri 06 March 2026 18.16 (-1.47%) 18.43 18.12 - 18.72 1.1543 times
Fri 27 February 2026 18.43 (-0.97%) 18.60 18.41 - 18.60 1.1083 times
Fri 20 February 2026 18.61 (-0.53%) 18.72 18.50 - 18.72 0.7078 times
Fri 13 February 2026 18.71 (0%) 18.77 18.71 - 18.77 0.2587 times
Fri 13 February 2026 18.71 (0%) 18.74 18.66 - 18.94 1.6677 times
Fri 06 February 2026 18.71 (0.27%) 18.76 18.38 - 18.82 1.564 times
Fri 30 January 2026 18.66 (0.97%) 18.51 18.34 - 18.83 1.2711 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 18.03 and 18.39

Monthly Target 117.96
Monthly Target 218.1
Monthly Target 318.316666666667
Monthly Target 418.46
Monthly Target 518.68

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 01 April 2026 18.25 (0.66%) 18.53 18.17 - 18.53 0.0304 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 1.0232 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.1911 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.1678 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.363 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.739 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.9468 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.4234 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.9117 times
Thu 31 July 2025 18.89 (0.8%) 18.74 18.63 - 19.06 1.2037 times
Mon 30 June 2025 18.74 (3.19%) 18.15 17.92 - 18.89 0.8292 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 17.85 and 19.34

Yearly Target 116.72
Yearly Target 217.49
Yearly Target 318.213333333333
Yearly Target 418.98
Yearly Target 519.7

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 01 April 2026 18.25 (0.33%) 18.19 17.45 - 18.94 0.3599 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 1.4554 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.7009 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 1.0384 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.8886 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 1.0485 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.5084 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen Mortgage JLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.91

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.97
20 day DMA 18.05
35 day DMA 18.27
50 day DMA 18.36
100 day DMA 18.41
150 day DMA 18.54
200 day DMA 18.6

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.917.78
12 day EMA18.0117.9717.94
20 day EMA18.0818.0618.05
35 day EMA18.1718.1718.17
50 day EMA18.3118.3118.32

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8617.83
12 day SMA17.9717.9717.97
20 day SMA18.0518.0618.07
35 day SMA18.2718.2818.3
50 day SMA18.3618.3618.36
100 day SMA18.4118.4118.42
150 day SMA18.5418.5418.55
200 day SMA18.618.618.6

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top