NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 17.95 and 18.06

Intraday Target 117.93
Intraday Target 217.96
Intraday Target 318.036666666667
Intraday Target 418.07
Intraday Target 518.15

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Tue 31 December 2024 18.00 (-0.22%) 18.09 18.00 - 18.11 1.4128 times
Mon 30 December 2024 18.04 (0.06%) 18.11 17.91 - 18.11 0.6635 times
Fri 27 December 2024 18.03 (-0.33%) 18.07 18.01 - 18.10 0.7763 times
Thu 26 December 2024 18.09 (0.5%) 18.07 18.00 - 18.12 0.9042 times
Tue 24 December 2024 18.00 (-0.33%) 18.01 17.98 - 18.14 0.9059 times
Mon 23 December 2024 18.06 (-0.5%) 18.06 18.01 - 18.15 0.6419 times
Fri 20 December 2024 18.15 (1.34%) 17.92 17.87 - 18.20 0.7646 times
Thu 19 December 2024 17.91 (-1.97%) 18.23 17.91 - 18.43 0.9258 times
Wed 18 December 2024 18.27 (-0.22%) 18.37 18.27 - 18.42 0.3323 times
Tue 17 December 2024 18.31 (-1.88%) 18.74 18.29 - 18.74 2.6726 times
Mon 16 December 2024 18.66 (-0.32%) 18.74 18.55 - 18.74 0.3943 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.86 and 18.06

Weekly Target 117.81
Weekly Target 217.9
Weekly Target 318.006666666667
Weekly Target 418.1
Weekly Target 518.21

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Tue 31 December 2024 18.00 (-0.17%) 18.11 17.91 - 18.11 0.8008 times
Fri 27 December 2024 18.03 (-0.66%) 18.06 17.98 - 18.15 1.245 times
Fri 20 December 2024 18.15 (-3.04%) 18.74 17.87 - 18.74 1.9629 times
Fri 13 December 2024 18.72 (0.65%) 18.63 18.39 - 19.15 1.5611 times
Thu 05 December 2024 18.60 (2.25%) 18.39 18.39 - 18.62 0.1025 times
Tue 26 November 2024 18.19 (0%) 18.25 18.05 - 18.39 0.1484 times
Tue 26 November 2024 18.19 (-0.16%) 18.30 18.05 - 18.39 0.3566 times
Fri 22 November 2024 18.22 (1.5%) 18.00 17.92 - 18.28 0.9908 times
Fri 15 November 2024 17.95 (-2.55%) 18.35 17.90 - 18.56 1.6116 times
Fri 08 November 2024 18.42 (0.93%) 18.24 18.08 - 18.46 1.2202 times
Fri 01 November 2024 18.25 (-0.27%) 18.30 17.95 - 18.40 1.3629 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.3 and 18.58

Monthly Target 117.06
Monthly Target 217.53
Monthly Target 318.34
Monthly Target 418.81
Monthly Target 519.62

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Tue 31 December 2024 18.00 (-1.04%) 18.39 17.87 - 19.15 0.7079 times
Tue 26 November 2024 18.19 (-0.22%) 18.23 17.90 - 18.56 0.5795 times
Thu 31 October 2024 18.23 (-1.09%) 18.54 17.95 - 18.90 1.153 times
Mon 30 September 2024 18.43 (0.93%) 18.28 17.95 - 18.64 1.2546 times
Fri 30 August 2024 18.26 (0.27%) 18.23 17.75 - 18.48 1.6118 times
Wed 31 July 2024 18.21 (1.05%) 18.09 17.76 - 18.45 1.7427 times
Fri 28 June 2024 18.02 (3.21%) 17.64 17.39 - 18.30 0.6705 times
Fri 31 May 2024 17.46 (0.23%) 17.57 17.15 - 17.73 0.7968 times
Tue 30 April 2024 17.42 (-1.91%) 17.83 16.98 - 17.90 0.8848 times
Thu 28 March 2024 17.76 (1.49%) 17.55 17.34 - 17.97 0.5985 times
Thu 29 February 2024 17.50 (2.28%) 17.20 16.61 - 17.50 2.2669 times

 monthly chart NuveenMortgage

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 31 December 2024

Munafa value: 40 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.19
20 day DMA 18.36
35 day DMA 18.27
50 day DMA 18.26
100 day DMA 18.26
150 day DMA 18.16
200 day DMA 18

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0718.08
12 day EMA18.1618.1918.22
20 day EMA18.2418.2618.28
35 day EMA18.2818.318.32
50 day EMA18.2718.2818.29

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0418.07
12 day SMA18.1918.2718.33
20 day SMA18.3618.3718.38
35 day SMA18.2718.2818.28
50 day SMA18.2618.2718.28
100 day SMA18.2618.2618.26
150 day SMA18.1618.1618.15
200 day SMA181818

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top