NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.95 and 18.06
Intraday Target 1 | 17.93 |
Intraday Target 2 | 17.96 |
Intraday Target 3 | 18.036666666667 |
Intraday Target 4 | 18.07 |
Intraday Target 5 | 18.15 |
Daily price and volume Nuveen Mortgage
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.00 (-0.22%) | 18.09 | 18.00 - 18.11 | 1.4128 times | Mon 30 December 2024 | 18.04 (0.06%) | 18.11 | 17.91 - 18.11 | 0.6635 times | Fri 27 December 2024 | 18.03 (-0.33%) | 18.07 | 18.01 - 18.10 | 0.7763 times | Thu 26 December 2024 | 18.09 (0.5%) | 18.07 | 18.00 - 18.12 | 0.9042 times | Tue 24 December 2024 | 18.00 (-0.33%) | 18.01 | 17.98 - 18.14 | 0.9059 times | Mon 23 December 2024 | 18.06 (-0.5%) | 18.06 | 18.01 - 18.15 | 0.6419 times | Fri 20 December 2024 | 18.15 (1.34%) | 17.92 | 17.87 - 18.20 | 0.7646 times | Thu 19 December 2024 | 17.91 (-1.97%) | 18.23 | 17.91 - 18.43 | 0.9258 times | Wed 18 December 2024 | 18.27 (-0.22%) | 18.37 | 18.27 - 18.42 | 0.3323 times | Tue 17 December 2024 | 18.31 (-1.88%) | 18.74 | 18.29 - 18.74 | 2.6726 times | Mon 16 December 2024 | 18.66 (-0.32%) | 18.74 | 18.55 - 18.74 | 0.3943 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.86 and 18.06
Weekly Target 1 | 17.81 |
Weekly Target 2 | 17.9 |
Weekly Target 3 | 18.006666666667 |
Weekly Target 4 | 18.1 |
Weekly Target 5 | 18.21 |
Weekly price and volumes for Nuveen Mortgage
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.00 (-0.17%) | 18.11 | 17.91 - 18.11 | 0.8008 times | Fri 27 December 2024 | 18.03 (-0.66%) | 18.06 | 17.98 - 18.15 | 1.245 times | Fri 20 December 2024 | 18.15 (-3.04%) | 18.74 | 17.87 - 18.74 | 1.9629 times | Fri 13 December 2024 | 18.72 (0.65%) | 18.63 | 18.39 - 19.15 | 1.5611 times | Thu 05 December 2024 | 18.60 (2.25%) | 18.39 | 18.39 - 18.62 | 0.1025 times | Tue 26 November 2024 | 18.19 (0%) | 18.25 | 18.05 - 18.39 | 0.1484 times | Tue 26 November 2024 | 18.19 (-0.16%) | 18.30 | 18.05 - 18.39 | 0.3566 times | Fri 22 November 2024 | 18.22 (1.5%) | 18.00 | 17.92 - 18.28 | 0.9908 times | Fri 15 November 2024 | 17.95 (-2.55%) | 18.35 | 17.90 - 18.56 | 1.6116 times | Fri 08 November 2024 | 18.42 (0.93%) | 18.24 | 18.08 - 18.46 | 1.2202 times | Fri 01 November 2024 | 18.25 (-0.27%) | 18.30 | 17.95 - 18.40 | 1.3629 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.3 and 18.58
Monthly Target 1 | 17.06 |
Monthly Target 2 | 17.53 |
Monthly Target 3 | 18.34 |
Monthly Target 4 | 18.81 |
Monthly Target 5 | 19.62 |
Monthly price and volumes Nuveen Mortgage
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.00 (-1.04%) | 18.39 | 17.87 - 19.15 | 0.7079 times | Tue 26 November 2024 | 18.19 (-0.22%) | 18.23 | 17.90 - 18.56 | 0.5795 times | Thu 31 October 2024 | 18.23 (-1.09%) | 18.54 | 17.95 - 18.90 | 1.153 times | Mon 30 September 2024 | 18.43 (0.93%) | 18.28 | 17.95 - 18.64 | 1.2546 times | Fri 30 August 2024 | 18.26 (0.27%) | 18.23 | 17.75 - 18.48 | 1.6118 times | Wed 31 July 2024 | 18.21 (1.05%) | 18.09 | 17.76 - 18.45 | 1.7427 times | Fri 28 June 2024 | 18.02 (3.21%) | 17.64 | 17.39 - 18.30 | 0.6705 times | Fri 31 May 2024 | 17.46 (0.23%) | 17.57 | 17.15 - 17.73 | 0.7968 times | Tue 30 April 2024 | 17.42 (-1.91%) | 17.83 | 16.98 - 17.90 | 0.8848 times | Thu 28 March 2024 | 17.76 (1.49%) | 17.55 | 17.34 - 17.97 | 0.5985 times | Thu 29 February 2024 | 17.50 (2.28%) | 17.20 | 16.61 - 17.50 | 2.2669 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
DMA period | DMA value |
5 day DMA | 18.03 |
12 day DMA | 18.19 |
20 day DMA | 18.36 |
35 day DMA | 18.27 |
50 day DMA | 18.26 |
100 day DMA | 18.26 |
150 day DMA | 18.16 |
200 day DMA | 18 |
EMA (exponential moving average) of Nuveen Mortgage JLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.05 | 18.07 | 18.08 |
12 day EMA | 18.16 | 18.19 | 18.22 |
20 day EMA | 18.24 | 18.26 | 18.28 |
35 day EMA | 18.28 | 18.3 | 18.32 |
50 day EMA | 18.27 | 18.28 | 18.29 |
SMA (simple moving average) of Nuveen Mortgage JLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.03 | 18.04 | 18.07 |
12 day SMA | 18.19 | 18.27 | 18.33 |
20 day SMA | 18.36 | 18.37 | 18.38 |
35 day SMA | 18.27 | 18.28 | 18.28 |
50 day SMA | 18.26 | 18.27 | 18.28 |
100 day SMA | 18.26 | 18.26 | 18.26 |
150 day SMA | 18.16 | 18.16 | 18.15 |
200 day SMA | 18 | 18 | 18 |