NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.7 and 17.94
Intraday Target 1 | 17.52 |
Intraday Target 2 | 17.63 |
Intraday Target 3 | 17.763333333333 |
Intraday Target 4 | 17.87 |
Intraday Target 5 | 18 |
Daily price and volume Nuveen Mortgage
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.73 (0.17%) | 17.66 | 17.66 - 17.90 | 4.6236 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 5.3764 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 5.3764 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.7 and 17.94
Weekly Target 1 | 17.52 |
Weekly Target 2 | 17.63 |
Weekly Target 3 | 17.763333333333 |
Weekly Target 4 | 17.87 |
Weekly Target 5 | 18 |
Weekly price and volumes for Nuveen Mortgage
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.73 (0.17%) | 17.69 | 17.66 - 17.90 | 1.5242 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 1.7724 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Wed 16 April 2025 | 17.70 (0.8%) | 18.14 | 17.43 - 18.14 | 6.7033 times |
Fri 11 April 2025 | 17.56 (1.21%) | 17.30 | 16.80 - 17.99 | 11.3774 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 16.25 and 18.29
Monthly Target 1 | 15.75 |
Monthly Target 2 | 16.74 |
Monthly Target 3 | 17.79 |
Monthly Target 4 | 18.78 |
Monthly Target 5 | 19.83 |
Monthly price and volumes Nuveen Mortgage
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.73 (-5.54%) | 18.84 | 16.80 - 18.84 | 1.5965 times |
Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.5981 times |
Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.7236 times |
Fri 31 January 2025 | 18.67 (3.72%) | 18.05 | 18.05 - 18.79 | 0.927 times |
Tue 31 December 2024 | 18.00 (-1.04%) | 18.39 | 17.87 - 19.15 | 0.618 times |
Tue 26 November 2024 | 18.19 (-0.22%) | 18.23 | 17.90 - 18.56 | 0.506 times |
Thu 31 October 2024 | 18.23 (-1.09%) | 18.54 | 17.95 - 18.90 | 1.0067 times |
Mon 30 September 2024 | 18.43 (0.93%) | 18.28 | 17.95 - 18.64 | 1.0953 times |
Fri 30 August 2024 | 18.26 (0.27%) | 18.23 | 17.75 - 18.48 | 1.4072 times |
Wed 31 July 2024 | 18.21 (1.05%) | 18.09 | 17.76 - 18.45 | 1.5215 times |
Fri 28 June 2024 | 18.02 (3.21%) | 17.64 | 17.39 - 18.30 | 0.5854 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 16.04 and 18.49
Yearly Target 1 | 15.48 |
Yearly Target 2 | 16.6 |
Yearly Target 3 | 17.926666666667 |
Yearly Target 4 | 19.05 |
Yearly Target 5 | 20.38 |
Yearly price and volumes Nuveen Mortgage
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.73 (-1.5%) | 18.05 | 16.80 - 19.25 | 0.591 times |
Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.7905 times |
Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 1.0785 times |
Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.9229 times |
Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 1.089 times |
Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.528 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Mortgage JLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
DMA period | DMA value |
5 day DMA | 17.71 |
12 day DMA | 17.7 |
20 day DMA | 17.6 |
35 day DMA | 18.06 |
50 day DMA | 18.32 |
100 day DMA | 18.42 |
150 day DMA | 18.39 |
200 day DMA | 18.32 |
EMA (exponential moving average) of Nuveen Mortgage JLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.7 | 17.69 | 17.69 |
12 day EMA | 17.73 | 17.73 | 17.73 |
20 day EMA | 17.79 | 17.8 | 17.81 |
35 day EMA | 18.02 | 18.04 | 18.06 |
50 day EMA | 18.31 | 18.33 | 18.36 |
SMA (simple moving average) of Nuveen Mortgage JLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.71 | 17.7 | 17.7 |
12 day SMA | 17.7 | 17.69 | 17.68 |
20 day SMA | 17.6 | 17.62 | 17.65 |
35 day SMA | 18.06 | 18.09 | 18.13 |
50 day SMA | 18.32 | 18.35 | 18.37 |
100 day SMA | 18.42 | 18.43 | 18.44 |
150 day SMA | 18.39 | 18.4 | 18.4 |
200 day SMA | 18.32 | 18.32 | 18.32 |