ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 18.04 and 18.25

Intraday Target 117.88
Intraday Target 217.98
Intraday Target 318.093333333333
Intraday Target 418.19
Intraday Target 518.3

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Tue 02 June 2026 18.07 (-0.11%) 18.06 18.00 - 18.21 0.6043 times
Mon 01 June 2026 18.09 (0.11%) 18.17 18.00 - 18.34 1.7665 times
Fri 29 May 2026 18.07 (-0.22%) 18.17 18.06 - 18.50 1.4514 times
Thu 28 May 2026 18.11 (-0.93%) 18.21 18.10 - 18.32 1.5548 times
Wed 27 May 2026 18.28 (0.44%) 18.13 18.13 - 18.50 0.9917 times
Tue 26 May 2026 18.20 (-0.66%) 18.36 18.20 - 18.39 1.1467 times
Fri 22 May 2026 18.32 (-0.49%) 18.41 18.25 - 18.43 1.1467 times
Thu 21 May 2026 18.41 (0.16%) 18.40 18.26 - 18.48 0.4907 times
Wed 20 May 2026 18.38 (0.55%) 18.25 18.15 - 18.41 0.2944 times
Tue 19 May 2026 18.28 (0.22%) 18.32 18.19 - 18.32 0.5527 times
Mon 18 May 2026 18.24 (-1.41%) 18.52 18.10 - 18.52 1.7665 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.87 and 18.21

Weekly Target 117.8
Weekly Target 217.93
Weekly Target 318.136666666667
Weekly Target 418.27
Weekly Target 518.48

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Tue 02 June 2026 18.07 (0%) 18.17 18.00 - 18.34 0.5547 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 1.2038 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 0.9947 times
Fri 15 May 2026 18.50 (-0.59%) 18.58 18.15 - 18.64 0.9475 times
Fri 08 May 2026 18.61 (2.48%) 18.12 17.92 - 18.73 1.86 times
Fri 01 May 2026 18.16 (-0.06%) 18.22 17.96 - 18.63 0.9705 times
Fri 24 April 2026 18.17 (-2.1%) 18.47 18.08 - 18.65 0.8376 times
Fri 17 April 2026 18.56 (-0.05%) 18.69 18.28 - 18.69 0.6696 times
Fri 10 April 2026 18.57 (1.53%) 18.49 18.14 - 18.65 1.0128 times
Thu 02 April 2026 18.29 (4.1%) 17.56 17.51 - 18.53 0.9488 times
Fri 27 March 2026 17.57 (-2.66%) 18.12 17.45 - 18.25 0.8146 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.87 and 18.21

Monthly Target 117.8
Monthly Target 217.93
Monthly Target 318.136666666667
Monthly Target 418.27
Monthly Target 518.48

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Tue 02 June 2026 18.07 (0%) 18.17 18.00 - 18.34 0.1364 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.2788 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.88 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 1.0316 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.1424 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.1774 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.2767 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.745 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8966 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.4351 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.8636 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 17.02 and 18.51

Yearly Target 116.66
Yearly Target 217.37
Yearly Target 318.153333333333
Yearly Target 418.86
Yearly Target 519.64

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Tue 02 June 2026 18.07 (-0.66%) 18.19 17.45 - 18.94 0.5847 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 1.3951 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.6565 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.9874 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.85 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 1.023 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.5033 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.25
20 day DMA 18.34
35 day DMA 18.32
50 day DMA 18.28
100 day DMA 18.35
150 day DMA 18.41
200 day DMA 18.52

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1518.18
12 day EMA18.2118.2318.26
20 day EMA18.2518.2718.29
35 day EMA18.2818.2918.3
50 day EMA18.2318.2418.25

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.1518.2
12 day SMA18.2518.2918.32
20 day SMA18.3418.3418.35
35 day SMA18.3218.3318.34
50 day SMA18.2818.2818.28
100 day SMA18.3518.3518.35
150 day SMA18.4118.4118.42
200 day SMA18.5218.5218.52

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top