NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.14 and 18.25
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.33 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (-0.16%) | 18.26 | 18.16 - 18.27 | 0.7437 times | Wed 24 December 2025 | 18.26 (-0.05%) | 18.28 | 18.25 - 18.30 | 0.8009 times | Tue 23 December 2025 | 18.27 (-0.49%) | 18.35 | 18.26 - 18.37 | 0.6407 times | Mon 22 December 2025 | 18.36 (0.49%) | 18.28 | 18.28 - 18.46 | 0.5492 times | Fri 19 December 2025 | 18.27 (-1.03%) | 18.45 | 18.26 - 18.45 | 0.3432 times | Thu 18 December 2025 | 18.46 (1.37%) | 18.27 | 18.21 - 18.51 | 1.4703 times | Wed 17 December 2025 | 18.21 (-0.22%) | 18.21 | 18.15 - 18.28 | 1.0297 times | Tue 16 December 2025 | 18.25 (-0.49%) | 18.33 | 18.16 - 18.38 | 2.111 times | Mon 15 December 2025 | 18.34 (-0.43%) | 18.40 | 18.25 - 18.67 | 1.1499 times | Fri 12 December 2025 | 18.42 (0.44%) | 18.43 | 18.28 - 18.43 | 1.1613 times | Thu 11 December 2025 | 18.34 (-0.16%) | 18.38 | 18.20 - 18.58 | 1.6076 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.05 and 18.35
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.679 times | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.5156 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.777 times | Fri 05 December 2025 | 18.60 (0%) | 18.63 | 18.52 - 18.72 | 1.1051 times | Fri 28 November 2025 | 18.60 (-0.53%) | 18.65 | 18.55 - 18.75 | 0.8423 times | Fri 21 November 2025 | 18.70 (-0.37%) | 18.81 | 18.48 - 18.91 | 0.7813 times | Fri 14 November 2025 | 18.77 (0.05%) | 18.80 | 18.50 - 18.90 | 1.3054 times | Fri 07 November 2025 | 18.76 (-0.16%) | 18.75 | 18.42 - 18.81 | 0.6321 times | Fri 31 October 2025 | 18.79 (0%) | 18.78 | 18.66 - 18.79 | 0.277 times | Fri 31 October 2025 | 18.79 (0.75%) | 18.69 | 18.33 - 18.79 | 1.0852 times | Fri 24 October 2025 | 18.65 (-0.75%) | 18.71 | 18.49 - 18.80 | 1.25 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.87 and 18.48
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (-1.99%) | 18.63 | 18.11 - 18.72 | 0.9288 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6515 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8347 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2549 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8038 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0612 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.731 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1057 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.8884 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.74 times | Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.8246 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 17.52 and 19.97
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 18.093333333333 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (1.28%) | 18.05 | 16.80 - 19.25 | 1.2919 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.5445 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.943 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.8069 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.9521 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.4616 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.29 | 18.31 |
| 12 day EMA | 18.33 | 18.35 | 18.37 |
| 20 day EMA | 18.39 | 18.41 | 18.43 |
| 35 day EMA | 18.48 | 18.49 | 18.5 |
| 50 day EMA | 18.59 | 18.6 | 18.61 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.32 | 18.31 |
| 12 day SMA | 18.32 | 18.32 | 18.35 |
| 20 day SMA | 18.41 | 18.43 | 18.45 |
| 35 day SMA | 18.55 | 18.57 | 18.58 |
| 50 day SMA | 18.59 | 18.61 | 18.62 |
| 100 day SMA | 18.72 | 18.73 | 18.74 |
| 150 day SMA | 18.67 | 18.67 | 18.66 |
| 200 day SMA | 18.54 | 18.54 | 18.55 |


