ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 16.32 and 16.46

Intraday Target 116.2
Intraday Target 216.3
Intraday Target 316.343333333333
Intraday Target 416.44
Intraday Target 516.48

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 16.39 (0.31%) 16.34 16.25 - 16.39 0.6548 times
Thu 29 October 2026 16.34 (0.25%) 16.28 16.20 - 16.34 1.0929 times
Wed 28 October 2026 16.30 (0.43%) 16.24 16.21 - 16.37 0.5729 times
Tue 27 October 2026 16.23 (0.5%) 16.17 16.12 - 16.30 0.597 times
Mon 26 October 2026 16.15 (0.19%) 16.14 16.12 - 16.28 0.4574 times
Fri 23 October 2026 16.12 (-0.12%) 16.37 16.07 - 16.37 1.0014 times
Thu 22 October 2026 16.14 (-0.49%) 16.17 16.08 - 16.17 1.4588 times
Wed 21 October 2026 16.22 (0.31%) 16.22 16.14 - 16.23 1.9451 times
Tue 20 October 2026 16.17 (-0.55%) 16.30 16.15 - 16.37 1.714 times
Mon 19 October 2026 16.26 (0.06%) 16.27 16.20 - 16.32 0.5055 times
Fri 16 October 2026 16.25 (0.25%) 16.24 16.24 - 16.38 0.1685 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 16.26 and 16.53

Weekly Target 116.03
Weekly Target 216.21
Weekly Target 316.3
Weekly Target 416.48
Weekly Target 516.57

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 16.39 (1.67%) 16.14 16.12 - 16.39 0.6422 times
Fri 23 October 2026 16.12 (-0.8%) 16.27 16.07 - 16.37 1.2607 times
Fri 16 October 2026 16.25 (-1.28%) 16.51 16.15 - 16.51 0.4709 times
Fri 09 October 2026 16.46 (0.61%) 16.33 16.05 - 16.55 1.5071 times
Fri 02 October 2026 16.36 (1.3%) 16.15 16.01 - 16.46 1.792 times
Fri 25 September 2026 16.15 (-1.46%) 16.41 16.08 - 16.59 1.3907 times
Fri 18 September 2026 16.39 (-2.56%) 16.84 16.31 - 16.84 0.9125 times
Fri 11 September 2026 16.82 (-0.18%) 16.91 16.78 - 16.91 0.4847 times
Fri 04 September 2026 16.85 (-0.3%) 16.88 16.82 - 16.97 0.7064 times
Fri 28 August 2026 16.90 (0.3%) 16.85 16.80 - 17.01 0.8328 times
Fri 21 August 2026 16.85 (-1.92%) 17.18 16.77 - 17.19 2.4947 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.13 and 16.66

Monthly Target 115.79
Monthly Target 216.09
Monthly Target 316.32
Monthly Target 416.62
Monthly Target 516.85

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 16.39 (0.12%) 16.39 16.02 - 16.55 1.1231 times
Wed 30 September 2026 16.37 (-3.02%) 16.91 16.01 - 16.97 1.0282 times
Mon 31 August 2026 16.88 (-2.14%) 17.33 16.77 - 17.50 1.3206 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.1269 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.3492 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 0.9404 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.6471 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.7586 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.8401 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.8659 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 0.9388 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 14.74 and 17.67

Yearly Target 114.18
Yearly Target 215.29
Yearly Target 317.113333333333
Yearly Target 418.22
Yearly Target 520.04

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 16.39 (-9.9%) 18.19 16.01 - 18.94 1.2599 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 1.2483 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.4821 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.8835 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.7605 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.9153 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.4503 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Mortgage JLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.23
20 day DMA 16.27
35 day DMA 16.3
50 day DMA 16.47
100 day DMA 16.93
150 day DMA 17.37
200 day DMA 17.62

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.2616.22
12 day EMA16.2716.2516.23
20 day EMA16.2816.2716.26
35 day EMA16.3816.3816.38
50 day EMA16.4916.4916.5

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2316.19
12 day SMA16.2316.2216.23
20 day SMA16.2716.2616.26
35 day SMA16.316.3116.32
50 day SMA16.4716.4816.49
100 day SMA16.9316.9416.95
150 day SMA17.3717.3817.39
200 day SMA17.6217.6317.64

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top