NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.97 and 18.09
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.056666666667 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.18 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.05 (-0.39%) | 18.07 | 18.00 - 18.12 | 0.8213 times | Tue 10 March 2026 | 18.12 (0.67%) | 18.40 | 18.02 - 18.40 | 0.8575 times | Mon 09 March 2026 | 18.00 (-0.88%) | 18.12 | 17.92 - 18.34 | 1.1775 times | Fri 06 March 2026 | 18.16 (-0.49%) | 18.25 | 18.12 - 18.37 | 1.6606 times | Thu 05 March 2026 | 18.25 (-0.82%) | 18.40 | 18.25 - 18.59 | 1.093 times | Wed 04 March 2026 | 18.40 (0.16%) | 18.47 | 18.33 - 18.72 | 0.5435 times | Tue 03 March 2026 | 18.37 (-0.27%) | 18.37 | 18.33 - 18.43 | 0.628 times | Mon 02 March 2026 | 18.42 (-0.05%) | 18.43 | 18.30 - 18.65 | 1.3829 times | Fri 27 February 2026 | 18.43 (0%) | 18.43 | 18.41 - 18.59 | 1.0688 times | Thu 26 February 2026 | 18.43 (-0.27%) | 18.57 | 18.41 - 18.57 | 0.7669 times | Wed 25 February 2026 | 18.48 (0.27%) | 18.52 | 18.45 - 18.54 | 0.8333 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.75 and 18.23
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.05 (-0.61%) | 18.12 | 17.92 - 18.40 | 0.5936 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.1032 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.0592 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.6765 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.2472 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.5939 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.4947 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.2149 times | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.1483 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.8685 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.4721 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.59 and 18.39
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.05 (-2.06%) | 18.43 | 17.92 - 18.72 | 0.3917 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1707 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1478 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3396 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7263 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9306 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.399 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8961 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1831 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.815 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.2326 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 17.48 and 18.5
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 18.303333333333 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.05 (-0.77%) | 18.19 | 17.92 - 18.94 | 0.2937 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 1.4699 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.7178 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 1.0488 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.8975 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 1.0589 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.5134 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.17 | 18.19 |
| 12 day EMA | 18.27 | 18.31 | 18.34 |
| 20 day EMA | 18.35 | 18.38 | 18.41 |
| 35 day EMA | 18.38 | 18.4 | 18.42 |
| 50 day EMA | 18.38 | 18.39 | 18.4 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.19 | 18.24 |
| 12 day SMA | 18.3 | 18.33 | 18.37 |
| 20 day SMA | 18.42 | 18.46 | 18.5 |
| 35 day SMA | 18.5 | 18.51 | 18.51 |
| 50 day SMA | 18.43 | 18.43 | 18.43 |
| 100 day SMA | 18.51 | 18.51 | 18.52 |
| 150 day SMA | 18.62 | 18.63 | 18.63 |
| 200 day SMA | 18.61 | 18.61 | 18.61 |


