Munafa Stock Market Course + Intraday & FNO calls 
NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.55 and 18.68
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.58 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.71 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.59 (0.49%) | 18.51 | 18.51 - 18.64 | 0.5556 times | Wed 18 February 2026 | 18.50 (-0.11%) | 18.61 | 18.50 - 18.65 | 0.7536 times | Tue 17 February 2026 | 18.52 (-1.02%) | 18.72 | 18.51 - 18.72 | 0.7488 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.9517 times | Fri 13 February 2026 | 18.71 (-0.64%) | 18.77 | 18.71 - 18.77 | 0.9517 times | Thu 12 February 2026 | 18.83 (-0.11%) | 18.85 | 18.67 - 18.94 | 1.6135 times | Wed 11 February 2026 | 18.85 (0%) | 18.86 | 18.78 - 18.88 | 1.7391 times | Tue 10 February 2026 | 18.85 (0.48%) | 18.79 | 18.70 - 18.89 | 0.715 times | Mon 09 February 2026 | 18.76 (0.27%) | 18.74 | 18.66 - 18.77 | 1.1159 times | Fri 06 February 2026 | 18.71 (0.21%) | 18.69 | 18.65 - 18.72 | 0.8551 times | Thu 05 February 2026 | 18.67 (0.38%) | 18.57 | 18.50 - 18.72 | 0.5894 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.44 and 18.66
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.59 (-0.64%) | 18.72 | 18.50 - 18.72 | 0.5262 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.2433 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.5687 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.4711 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.1957 times | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.1302 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.8547 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.4489 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.1561 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.4051 times | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.5904 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.21 and 18.77
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.59 (-0.38%) | 18.76 | 18.38 - 18.94 | 0.8458 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.0866 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2681 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6876 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8809 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3244 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8483 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.12 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7715 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1669 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.9929 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 18.33 and 19.21
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 18.53 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.59 (2.2%) | 18.19 | 18.06 - 18.94 | 0.2235 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 1.4852 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.7358 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 1.0597 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.9069 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 1.07 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.5188 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Mortgage JLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMortgage in short term but the sell signal is initial and weak.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.61 | 18.67 |
| 12 day EMA | 18.63 | 18.64 | 18.66 |
| 20 day EMA | 18.6 | 18.6 | 18.61 |
| 35 day EMA | 18.55 | 18.55 | 18.55 |
| 50 day EMA | 18.45 | 18.44 | 18.44 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.65 | 18.72 |
| 12 day SMA | 18.69 | 18.68 | 18.69 |
| 20 day SMA | 18.63 | 18.62 | 18.61 |
| 35 day SMA | 18.48 | 18.47 | 18.45 |
| 50 day SMA | 18.42 | 18.42 | 18.42 |
| 100 day SMA | 18.57 | 18.57 | 18.58 |
| 150 day SMA | 18.67 | 18.67 | 18.68 |
| 200 day SMA | 18.6 | 18.59 | 18.59 |
Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
