ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 17.33 and 17.71

Intraday Target 117.06
Intraday Target 217.21
Intraday Target 317.443333333333
Intraday Target 417.59
Intraday Target 517.82

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Wed 24 June 2026 17.35 (-0.12%) 17.33 17.30 - 17.68 0.9103 times
Tue 23 June 2026 17.37 (0.12%) 17.32 17.29 - 17.43 0.4857 times
Mon 22 June 2026 17.35 (-0.17%) 17.37 17.29 - 17.61 0.6658 times
Thu 18 June 2026 17.38 (-0.74%) 17.53 17.31 - 17.65 1.1097 times
Wed 17 June 2026 17.51 (-1.07%) 17.68 17.51 - 17.76 1.0647 times
Tue 16 June 2026 17.70 (0.11%) 17.80 17.53 - 17.80 1.4989 times
Mon 15 June 2026 17.68 (-1.34%) 17.77 17.65 - 17.85 1.1579 times
Fri 12 June 2026 17.92 (0.56%) 17.75 17.75 - 18.00 1.2287 times
Thu 11 June 2026 17.82 (0.45%) 17.68 17.68 - 17.95 0.6079 times
Wed 10 June 2026 17.74 (0.85%) 17.55 17.55 - 17.86 1.2705 times
Tue 09 June 2026 17.59 (-0.34%) 17.61 17.59 - 17.90 0.7205 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.13 and 17.52

Weekly Target 117.05
Weekly Target 217.2
Weekly Target 317.44
Weekly Target 417.59
Weekly Target 517.83

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Wed 24 June 2026 17.35 (-0.17%) 17.37 17.29 - 17.68 0.6131 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.4367 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.3965 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 1.1609 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 0.9527 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 0.7872 times
Fri 15 May 2026 18.50 (-0.59%) 18.58 18.15 - 18.64 0.7499 times
Fri 08 May 2026 18.61 (2.48%) 18.12 17.92 - 18.73 1.4721 times
Fri 01 May 2026 18.16 (-0.06%) 18.22 17.96 - 18.63 0.7681 times
Fri 24 April 2026 18.17 (-2.1%) 18.47 18.08 - 18.65 0.6629 times
Fri 17 April 2026 18.56 (-0.05%) 18.69 18.28 - 18.69 0.5299 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.8 and 17.85

Monthly Target 116.61
Monthly Target 216.98
Monthly Target 317.66
Monthly Target 418.03
Monthly Target 518.71

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 24 June 2026 17.35 (-3.98%) 18.17 17.29 - 18.34 1.2673 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.1322 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7791 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.9133 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.0114 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.0424 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.1303 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6596 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.7938 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.2706 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.7646 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 16.5 and 18.15

Yearly Target 116.21
Yearly Target 216.78
Yearly Target 317.86
Yearly Target 418.43
Yearly Target 519.51

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 24 June 2026 17.35 (-4.62%) 18.19 17.29 - 18.94 0.7053 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 1.3689 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.6253 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.9689 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.834 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 1.0038 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.4938 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.59
20 day DMA 17.75
35 day DMA 18.04
50 day DMA 18.11
100 day DMA 18.23
150 day DMA 18.3
200 day DMA 18.43

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4617.5
12 day EMA17.5817.6217.67
20 day EMA17.7217.7617.8
35 day EMA17.9117.9417.97
50 day EMA18.0818.1118.14

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4617.52
12 day SMA17.5917.6217.66
20 day SMA17.7517.817.84
35 day SMA18.0418.0618.08
50 day SMA18.1118.1318.16
100 day SMA18.2318.2518.26
150 day SMA18.318.3118.32
200 day SMA18.4318.4318.44

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top