ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 18.14 and 18.25

Intraday Target 118.11
Intraday Target 218.17
Intraday Target 318.22
Intraday Target 418.28
Intraday Target 518.33

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 26 December 2025 18.23 (-0.16%) 18.26 18.16 - 18.27 0.7437 times
Wed 24 December 2025 18.26 (-0.05%) 18.28 18.25 - 18.30 0.8009 times
Tue 23 December 2025 18.27 (-0.49%) 18.35 18.26 - 18.37 0.6407 times
Mon 22 December 2025 18.36 (0.49%) 18.28 18.28 - 18.46 0.5492 times
Fri 19 December 2025 18.27 (-1.03%) 18.45 18.26 - 18.45 0.3432 times
Thu 18 December 2025 18.46 (1.37%) 18.27 18.21 - 18.51 1.4703 times
Wed 17 December 2025 18.21 (-0.22%) 18.21 18.15 - 18.28 1.0297 times
Tue 16 December 2025 18.25 (-0.49%) 18.33 18.16 - 18.38 2.111 times
Mon 15 December 2025 18.34 (-0.43%) 18.40 18.25 - 18.67 1.1499 times
Fri 12 December 2025 18.42 (0.44%) 18.43 18.28 - 18.43 1.1613 times
Thu 11 December 2025 18.34 (-0.16%) 18.38 18.20 - 18.58 1.6076 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 18.05 and 18.35

Weekly Target 117.98
Weekly Target 218.11
Weekly Target 318.283333333333
Weekly Target 418.41
Weekly Target 518.58

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 26 December 2025 18.23 (-0.22%) 18.28 18.16 - 18.46 0.679 times
Fri 19 December 2025 18.27 (-0.81%) 18.40 18.15 - 18.67 1.5156 times
Fri 12 December 2025 18.42 (-0.97%) 18.54 18.11 - 18.59 1.777 times
Fri 05 December 2025 18.60 (0%) 18.63 18.52 - 18.72 1.1051 times
Fri 28 November 2025 18.60 (-0.53%) 18.65 18.55 - 18.75 0.8423 times
Fri 21 November 2025 18.70 (-0.37%) 18.81 18.48 - 18.91 0.7813 times
Fri 14 November 2025 18.77 (0.05%) 18.80 18.50 - 18.90 1.3054 times
Fri 07 November 2025 18.76 (-0.16%) 18.75 18.42 - 18.81 0.6321 times
Fri 31 October 2025 18.79 (0%) 18.78 18.66 - 18.79 0.277 times
Fri 31 October 2025 18.79 (0.75%) 18.69 18.33 - 18.79 1.0852 times
Fri 24 October 2025 18.65 (-0.75%) 18.71 18.49 - 18.80 1.25 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.87 and 18.48

Monthly Target 117.74
Monthly Target 217.99
Monthly Target 318.353333333333
Monthly Target 418.6
Monthly Target 518.96

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 26 December 2025 18.23 (-1.99%) 18.63 18.11 - 18.72 0.9288 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6515 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8347 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.2549 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.8038 times
Thu 31 July 2025 18.89 (0.8%) 18.74 18.63 - 19.06 1.0612 times
Mon 30 June 2025 18.74 (3.19%) 18.15 17.92 - 18.89 0.731 times
Fri 30 May 2025 18.16 (0.5%) 18.16 17.88 - 18.48 1.1057 times
Wed 30 April 2025 18.07 (-3.73%) 18.84 16.80 - 18.84 1.8884 times
Mon 31 March 2025 18.77 (-1.47%) 19.06 18.60 - 19.25 0.74 times
Fri 28 February 2025 19.05 (2.04%) 18.65 18.56 - 19.06 0.8246 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 17.52 and 19.97

Yearly Target 115.64
Yearly Target 216.94
Yearly Target 318.093333333333
Yearly Target 419.39
Yearly Target 520.54

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 26 December 2025 18.23 (1.28%) 18.05 16.80 - 19.25 1.2919 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.5445 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.943 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.8069 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.9521 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.4616 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.32
20 day DMA 18.41
35 day DMA 18.55
50 day DMA 18.59
100 day DMA 18.72
150 day DMA 18.67
200 day DMA 18.54

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2918.31
12 day EMA18.3318.3518.37
20 day EMA18.3918.4118.43
35 day EMA18.4818.4918.5
50 day EMA18.5918.618.61

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.3218.31
12 day SMA18.3218.3218.35
20 day SMA18.4118.4318.45
35 day SMA18.5518.5718.58
50 day SMA18.5918.6118.62
100 day SMA18.7218.7318.74
150 day SMA18.6718.6718.66
200 day SMA18.5418.5418.55

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top