Munafa Stock Market Course + Intraday & FNO calls 
NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.35 and 18.69
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.45 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.79 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.39 (0.16%) | 18.32 | 18.31 - 18.65 | 1.7574 times | Tue 21 April 2026 | 18.36 (-0.16%) | 18.35 | 18.31 - 18.45 | 0.4121 times | Mon 20 April 2026 | 18.39 (-0.92%) | 18.47 | 18.31 - 18.47 | 1.0031 times | Fri 17 April 2026 | 18.56 (0.54%) | 18.60 | 18.45 - 18.60 | 0.7854 times | Thu 16 April 2026 | 18.46 (-0.05%) | 18.46 | 18.28 - 18.47 | 1.1198 times | Wed 15 April 2026 | 18.47 (-0.05%) | 18.47 | 18.32 - 18.47 | 0.6065 times | Tue 14 April 2026 | 18.48 (-0.32%) | 18.68 | 18.28 - 18.68 | 0.9176 times | Mon 13 April 2026 | 18.54 (-0.16%) | 18.69 | 18.41 - 18.69 | 0.8787 times | Fri 10 April 2026 | 18.57 (-0.05%) | 18.57 | 18.40 - 18.63 | 1.5086 times | Thu 09 April 2026 | 18.58 (0.11%) | 18.64 | 18.45 - 18.65 | 1.0109 times | Wed 08 April 2026 | 18.56 (0.81%) | 18.42 | 18.31 - 18.56 | 1.6174 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.18 and 18.52
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.39 (-0.92%) | 18.47 | 18.31 - 18.65 | 0.5923 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.8043 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.2166 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 1.1396 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.9785 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.6957 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.2892 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.2761 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.2253 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.7825 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.286 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.99 and 18.54
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.406666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.39 (1.43%) | 18.53 | 18.14 - 18.69 | 0.5673 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.9681 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.127 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1049 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2896 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6992 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8958 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3467 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8626 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1389 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7845 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 17.92 and 19.41
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 18.26 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.39 (1.1%) | 18.19 | 17.45 - 18.94 | 0.4163 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 1.443 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.6864 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 1.0296 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.8811 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 1.0396 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.5041 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMortgage in short term and the buy signal is strong.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.43 | 18.46 |
| 12 day EMA | 18.41 | 18.41 | 18.42 |
| 20 day EMA | 18.36 | 18.36 | 18.36 |
| 35 day EMA | 18.38 | 18.38 | 18.38 |
| 50 day EMA | 18.36 | 18.36 | 18.36 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.45 | 18.47 |
| 12 day SMA | 18.48 | 18.48 | 18.48 |
| 20 day SMA | 18.3 | 18.28 | 18.26 |
| 35 day SMA | 18.22 | 18.23 | 18.23 |
| 50 day SMA | 18.33 | 18.34 | 18.35 |
| 100 day SMA | 18.37 | 18.37 | 18.37 |
| 150 day SMA | 18.5 | 18.51 | 18.51 |
| 200 day SMA | 18.59 | 18.6 | 18.6 |
Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
