NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.04 and 18.25
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.093333333333 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.3 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.07 (-0.11%) | 18.06 | 18.00 - 18.21 | 0.6043 times | Mon 01 June 2026 | 18.09 (0.11%) | 18.17 | 18.00 - 18.34 | 1.7665 times | Fri 29 May 2026 | 18.07 (-0.22%) | 18.17 | 18.06 - 18.50 | 1.4514 times | Thu 28 May 2026 | 18.11 (-0.93%) | 18.21 | 18.10 - 18.32 | 1.5548 times | Wed 27 May 2026 | 18.28 (0.44%) | 18.13 | 18.13 - 18.50 | 0.9917 times | Tue 26 May 2026 | 18.20 (-0.66%) | 18.36 | 18.20 - 18.39 | 1.1467 times | Fri 22 May 2026 | 18.32 (-0.49%) | 18.41 | 18.25 - 18.43 | 1.1467 times | Thu 21 May 2026 | 18.41 (0.16%) | 18.40 | 18.26 - 18.48 | 0.4907 times | Wed 20 May 2026 | 18.38 (0.55%) | 18.25 | 18.15 - 18.41 | 0.2944 times | Tue 19 May 2026 | 18.28 (0.22%) | 18.32 | 18.19 - 18.32 | 0.5527 times | Mon 18 May 2026 | 18.24 (-1.41%) | 18.52 | 18.10 - 18.52 | 1.7665 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.87 and 18.21
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.136666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.07 (0%) | 18.17 | 18.00 - 18.34 | 0.5547 times | Fri 29 May 2026 | 18.07 (-1.36%) | 18.36 | 18.06 - 18.50 | 1.2038 times | Fri 22 May 2026 | 18.32 (-0.97%) | 18.52 | 18.10 - 18.52 | 0.9947 times | Fri 15 May 2026 | 18.50 (-0.59%) | 18.58 | 18.15 - 18.64 | 0.9475 times | Fri 08 May 2026 | 18.61 (2.48%) | 18.12 | 17.92 - 18.73 | 1.86 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.22 | 17.96 - 18.63 | 0.9705 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.47 | 18.08 - 18.65 | 0.8376 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.6696 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.0128 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 0.9488 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.8146 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.87 and 18.21
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.136666666667 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.07 (0%) | 18.17 | 18.00 - 18.34 | 0.1364 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 1.2788 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.88 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 1.0316 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1424 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1774 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2767 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.745 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8966 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.4351 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8636 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 17.02 and 18.51
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 18.153333333333 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.07 (-0.66%) | 18.19 | 17.45 - 18.94 | 0.5847 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 1.3951 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.6565 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.9874 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.85 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 1.023 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.5033 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.15 | 18.18 |
| 12 day EMA | 18.21 | 18.23 | 18.26 |
| 20 day EMA | 18.25 | 18.27 | 18.29 |
| 35 day EMA | 18.28 | 18.29 | 18.3 |
| 50 day EMA | 18.23 | 18.24 | 18.25 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.15 | 18.2 |
| 12 day SMA | 18.25 | 18.29 | 18.32 |
| 20 day SMA | 18.34 | 18.34 | 18.35 |
| 35 day SMA | 18.32 | 18.33 | 18.34 |
| 50 day SMA | 18.28 | 18.28 | 18.28 |
| 100 day SMA | 18.35 | 18.35 | 18.35 |
| 150 day SMA | 18.41 | 18.41 | 18.42 |
| 200 day SMA | 18.52 | 18.52 | 18.52 |


