NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 17.7 and 17.94

Intraday Target 117.52
Intraday Target 217.63
Intraday Target 317.763333333333
Intraday Target 417.87
Intraday Target 518

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Thu 17 April 2025 17.73 (0.17%) 17.66 17.66 - 17.90 4.6236 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 5.3764 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 5.3764 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.7 and 17.94

Weekly Target 117.52
Weekly Target 217.63
Weekly Target 317.763333333333
Weekly Target 417.87
Weekly Target 518

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Thu 17 April 2025 17.73 (0.17%) 17.69 17.66 - 17.90 1.5242 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 1.7724 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0.8%) 18.14 17.43 - 18.14 6.7033 times
Fri 11 April 2025 17.56 (1.21%) 17.30 16.80 - 17.99 11.3774 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.25 and 18.29

Monthly Target 115.75
Monthly Target 216.74
Monthly Target 317.79
Monthly Target 418.78
Monthly Target 519.83

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 17 April 2025 17.73 (-5.54%) 18.84 16.80 - 18.84 1.5965 times
Mon 31 March 2025 18.77 (-1.47%) 19.06 18.60 - 19.25 0.5981 times
Fri 28 February 2025 19.05 (2.04%) 18.65 18.56 - 19.06 0.7236 times
Fri 31 January 2025 18.67 (3.72%) 18.05 18.05 - 18.79 0.927 times
Tue 31 December 2024 18.00 (-1.04%) 18.39 17.87 - 19.15 0.618 times
Tue 26 November 2024 18.19 (-0.22%) 18.23 17.90 - 18.56 0.506 times
Thu 31 October 2024 18.23 (-1.09%) 18.54 17.95 - 18.90 1.0067 times
Mon 30 September 2024 18.43 (0.93%) 18.28 17.95 - 18.64 1.0953 times
Fri 30 August 2024 18.26 (0.27%) 18.23 17.75 - 18.48 1.4072 times
Wed 31 July 2024 18.21 (1.05%) 18.09 17.76 - 18.45 1.5215 times
Fri 28 June 2024 18.02 (3.21%) 17.64 17.39 - 18.30 0.5854 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 16.04 and 18.49

Yearly Target 115.48
Yearly Target 216.6
Yearly Target 317.926666666667
Yearly Target 419.05
Yearly Target 520.38

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 17 April 2025 17.73 (-1.5%) 18.05 16.80 - 19.25 0.591 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.7905 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 1.0785 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.9229 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 1.089 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.528 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Mortgage JLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.7
20 day DMA 17.6
35 day DMA 18.06
50 day DMA 18.32
100 day DMA 18.42
150 day DMA 18.39
200 day DMA 18.32

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6917.69
12 day EMA17.7317.7317.73
20 day EMA17.7917.817.81
35 day EMA18.0218.0418.06
50 day EMA18.3118.3318.36

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.717.7
12 day SMA17.717.6917.68
20 day SMA17.617.6217.65
35 day SMA18.0618.0918.13
50 day SMA18.3218.3518.37
100 day SMA18.4218.4318.44
150 day SMA18.3918.418.4
200 day SMA18.3218.3218.32

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top