NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 16.09 and 16.27
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.226666666667 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.41 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.20 (-0.98%) | 16.33 | 16.15 - 16.33 | 0.7051 times | Fri 02 October 2026 | 16.36 (0.37%) | 16.30 | 16.25 - 16.41 | 1.3531 times | Thu 01 October 2026 | 16.30 (-0.43%) | 16.39 | 16.02 - 16.39 | 1.2247 times | Wed 30 September 2026 | 16.37 (0.92%) | 16.28 | 16.15 - 16.46 | 0.5824 times | Tue 29 September 2026 | 16.22 (0.56%) | 16.07 | 16.01 - 16.32 | 1.1904 times | Mon 28 September 2026 | 16.13 (-0.12%) | 16.15 | 16.07 - 16.40 | 1.2332 times | Fri 25 September 2026 | 16.15 (0%) | 16.10 | 16.08 - 16.34 | 1.0791 times | Thu 24 September 2026 | 16.15 (-0.92%) | 16.24 | 16.09 - 16.24 | 0.4996 times | Wed 23 September 2026 | 16.30 (-0.49%) | 16.31 | 16.24 - 16.59 | 1.7043 times | Tue 22 September 2026 | 16.38 (-0.12%) | 16.40 | 16.34 - 16.44 | 0.4282 times | Mon 21 September 2026 | 16.40 (0.06%) | 16.41 | 16.38 - 16.50 | 0.6223 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 16.09 and 16.27
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.226666666667 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.20 (-0.98%) | 16.33 | 16.15 - 16.33 | 0.2076 times | Fri 02 October 2026 | 16.36 (1.3%) | 16.15 | 16.01 - 16.46 | 1.644 times | Fri 25 September 2026 | 16.15 (-1.46%) | 16.41 | 16.08 - 16.59 | 1.2758 times | Fri 18 September 2026 | 16.39 (-2.56%) | 16.84 | 16.31 - 16.84 | 0.8371 times | Fri 11 September 2026 | 16.82 (-0.18%) | 16.91 | 16.78 - 16.91 | 0.4446 times | Fri 04 September 2026 | 16.85 (-0.3%) | 16.88 | 16.82 - 16.97 | 0.648 times | Fri 28 August 2026 | 16.90 (0.3%) | 16.85 | 16.80 - 17.01 | 0.764 times | Fri 21 August 2026 | 16.85 (-1.92%) | 17.18 | 16.77 - 17.19 | 2.2886 times | Fri 14 August 2026 | 17.18 (-0.69%) | 17.27 | 17.10 - 17.50 | 0.8304 times | Fri 07 August 2026 | 17.30 (0.29%) | 17.33 | 17.20 - 17.35 | 1.0598 times | Fri 31 July 2026 | 17.25 (-0.06%) | 17.29 | 17.14 - 17.41 | 1.3616 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 15.92 and 16.31
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.21 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.20 (-1.04%) | 16.39 | 16.02 - 16.41 | 0.2753 times | Wed 30 September 2026 | 16.37 (-3.02%) | 16.91 | 16.01 - 16.97 | 1.1264 times | Mon 31 August 2026 | 16.88 (-2.14%) | 17.33 | 16.77 - 17.50 | 1.4468 times | Fri 31 July 2026 | 17.25 (-1.32%) | 17.48 | 17.14 - 17.65 | 1.2345 times | Tue 30 June 2026 | 17.48 (-3.27%) | 18.17 | 17.29 - 18.34 | 1.478 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 1.0302 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.7089 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.831 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 0.9203 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 0.9485 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.0285 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 14.64 and 17.57
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 17.05 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.20 (-10.94%) | 18.19 | 16.01 - 18.94 | 1.1684 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 1.2682 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.5058 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.8976 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.7727 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.9299 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.4575 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.31 | 16.28 |
| 12 day EMA | 16.32 | 16.34 | 16.34 |
| 20 day EMA | 16.43 | 16.45 | 16.46 |
| 35 day EMA | 16.6 | 16.62 | 16.64 |
| 50 day EMA | 16.82 | 16.85 | 16.87 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.28 | 16.23 |
| 12 day SMA | 16.28 | 16.3 | 16.31 |
| 20 day SMA | 16.43 | 16.46 | 16.49 |
| 35 day SMA | 16.63 | 16.65 | 16.68 |
| 50 day SMA | 16.83 | 16.85 | 16.87 |
| 100 day SMA | 17.28 | 17.31 | 17.33 |
| 150 day SMA | 17.6 | 17.62 | 17.63 |
| 200 day SMA | 17.81 | 17.82 | 17.83 |


