Munafa Stock Market Course + Intraday & FNO calls 
NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.78 and 18.97
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 18.813333333333 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.85 (0.48%) | 18.79 | 18.70 - 18.89 | 0.6858 times | Mon 09 February 2026 | 18.76 (0.27%) | 18.74 | 18.66 - 18.77 | 1.0704 times | Fri 06 February 2026 | 18.71 (0.21%) | 18.69 | 18.65 - 18.72 | 0.8202 times | Thu 05 February 2026 | 18.67 (0.38%) | 18.57 | 18.50 - 18.72 | 0.5653 times | Wed 04 February 2026 | 18.60 (1.03%) | 18.55 | 18.38 - 18.79 | 0.6441 times | Tue 03 February 2026 | 18.41 (-1.18%) | 18.63 | 18.41 - 18.80 | 1.8258 times | Mon 02 February 2026 | 18.63 (-0.16%) | 18.76 | 18.53 - 18.82 | 1.6636 times | Fri 30 January 2026 | 18.66 (0.7%) | 18.54 | 18.52 - 18.83 | 1.418 times | Thu 29 January 2026 | 18.53 (0.16%) | 18.44 | 18.34 - 18.60 | 0.607 times | Wed 28 January 2026 | 18.50 (-0.22%) | 18.54 | 18.46 - 18.54 | 0.6997 times | Tue 27 January 2026 | 18.54 (0.49%) | 18.41 | 18.41 - 18.56 | 0.9824 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.76 and 18.99
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.85 (0.75%) | 18.74 | 18.66 - 18.89 | 0.4663 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.4655 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.1911 times | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.1259 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.8515 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.4433 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.1517 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.4036 times | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.5882 times | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.3129 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.5393 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.62 and 19.13
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.85 (1.02%) | 18.76 | 18.38 - 18.89 | 0.4492 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1337 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3231 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7173 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9191 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3817 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.885 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1685 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.8049 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.2174 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 2.0793 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 18.46 and 19.29
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 18.6 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.85 (3.63%) | 18.19 | 18.06 - 18.89 | 0.1767 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 1.4955 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.7478 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 1.0671 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.9131 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 1.0774 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.5224 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Mortgage JLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.77
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.67 | 18.63 |
| 12 day EMA | 18.63 | 18.59 | 18.56 |
| 20 day EMA | 18.55 | 18.52 | 18.5 |
| 35 day EMA | 18.51 | 18.49 | 18.47 |
| 50 day EMA | 18.46 | 18.44 | 18.43 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.63 | 18.6 |
| 12 day SMA | 18.61 | 18.58 | 18.55 |
| 20 day SMA | 18.52 | 18.5 | 18.48 |
| 35 day SMA | 18.39 | 18.38 | 18.36 |
| 50 day SMA | 18.41 | 18.4 | 18.4 |
| 100 day SMA | 18.59 | 18.59 | 18.59 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.57 | 18.56 | 18.56 |
Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
