NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.55 and 17.77

Daily Target 117.37
Daily Target 217.51
Daily Target 317.586666666667
Daily Target 417.73
Daily Target 517.81

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 03 May 2024 17.66 (0.91%) 17.51 17.44 - 17.66 1.3453 times
Thu 02 May 2024 17.50 (-0.11%) 17.51 17.41 - 17.58 0.7203 times
Wed 01 May 2024 17.52 (0.57%) 17.57 17.39 - 17.63 1.1229 times
Tue 30 April 2024 17.42 (-0.46%) 17.50 17.41 - 17.55 1.1229 times
Mon 29 April 2024 17.50 (0.11%) 17.48 17.48 - 17.53 0.9746 times
Fri 26 April 2024 17.48 (0.75%) 17.40 17.39 - 17.54 1.4513 times
Thu 25 April 2024 17.35 (-0.29%) 17.42 17.34 - 17.42 0.286 times
Wed 24 April 2024 17.40 (-0.34%) 17.51 17.40 - 17.71 1.1335 times
Tue 23 April 2024 17.46 (0.4%) 17.32 17.32 - 17.47 0.8792 times
Mon 22 April 2024 17.39 (0.52%) 17.35 17.31 - 17.39 0.964 times
Fri 19 April 2024 17.30 (-0.46%) 17.34 17.29 - 17.40 0.8051 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.53 and 17.8

Weekly Target 117.3
Weekly Target 217.48
Weekly Target 317.57
Weekly Target 417.75
Weekly Target 517.84

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 03 May 2024 17.66 (1.03%) 17.48 17.39 - 17.66 0.7489 times
Fri 26 April 2024 17.48 (1.04%) 17.35 17.31 - 17.71 0.6679 times
Fri 19 April 2024 17.30 (0.23%) 17.33 16.98 - 17.40 2.3188 times
Fri 12 April 2024 17.26 (-2.21%) 17.73 17.23 - 17.90 1.2937 times
Fri 05 April 2024 17.65 (-0.62%) 17.83 17.62 - 17.83 0.9425 times
Thu 28 March 2024 17.76 (-0.17%) 17.76 17.62 - 17.85 0.7309 times
Fri 22 March 2024 17.79 (0.74%) 17.67 17.65 - 17.88 0.6138 times
Fri 15 March 2024 17.66 (-0.67%) 17.83 17.66 - 17.97 1.0146 times
Fri 08 March 2024 17.78 (1.89%) 17.45 17.34 - 17.89 1.1271 times
Fri 01 March 2024 17.45 (-0.29%) 17.45 17.32 - 17.65 0.5418 times
Thu 29 February 2024 17.50 (0%) 17.45 17.32 - 17.50 0.2942 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.53 and 17.8

Monthly Target 117.3
Monthly Target 217.48
Monthly Target 317.57
Monthly Target 417.75
Monthly Target 517.84

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 03 May 2024 17.66 (1.38%) 17.57 17.39 - 17.66 0.0761 times
Tue 30 April 2024 17.42 (-1.91%) 17.83 16.98 - 17.90 0.9304 times
Thu 28 March 2024 17.76 (1.49%) 17.55 17.34 - 17.97 0.6294 times
Thu 29 February 2024 17.50 (2.28%) 17.20 16.61 - 17.50 2.3837 times
Wed 31 January 2024 17.11 (1.36%) 16.95 16.64 - 17.50 1.1302 times
Fri 29 December 2023 16.88 (3.05%) 16.49 16.30 - 17.73 1.8957 times
Thu 30 November 2023 16.38 (1.36%) 16.30 15.69 - 16.70 1.0097 times
Tue 31 October 2023 16.16 (1.76%) 16.03 15.48 - 16.48 0.8466 times
Fri 29 September 2023 15.88 (-2.52%) 16.42 15.74 - 16.54 0.4462 times
Thu 31 August 2023 16.29 (0.37%) 16.28 16.12 - 16.74 0.6519 times
Mon 31 July 2023 16.23 (0.68%) 16.18 15.99 - 16.54 0.3665 times

 monthly chart NuveenMortgage

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 May 2024

Munafa value: 40 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.45
20 day DMA 17.43
35 day DMA 17.56
50 day DMA 17.56
100 day DMA 17.27
150 day DMA 16.92
200 day DMA 16.76

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.4717.46
12 day EMA17.4817.4517.44
20 day EMA17.4717.4517.45
35 day EMA17.4717.4617.46
50 day EMA17.5117.517.5

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4817.45
12 day SMA17.4517.4217.39
20 day SMA17.4317.4317.44
35 day SMA17.5617.5617.57
50 day SMA17.5617.5517.54
100 day SMA17.2717.2717.26
150 day SMA16.9216.9116.9
200 day SMA16.7616.7516.75

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top