ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 17.21 and 17.31

Intraday Target 117.19
Intraday Target 217.23
Intraday Target 317.286666666667
Intraday Target 417.33
Intraday Target 517.39

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Thu 06 August 2026 17.28 (-0.17%) 17.33 17.24 - 17.34 0.7451 times
Wed 05 August 2026 17.31 (0.35%) 17.27 17.25 - 17.33 0.8496 times
Tue 04 August 2026 17.25 (0.29%) 17.34 17.25 - 17.35 0.7556 times
Mon 03 August 2026 17.20 (-0.29%) 17.33 17.20 - 17.35 1.2221 times
Fri 31 July 2026 17.25 (0.06%) 17.24 17.21 - 17.34 1.2013 times
Thu 30 July 2026 17.24 (-0.23%) 17.38 17.17 - 17.40 0.9471 times
Wed 29 July 2026 17.28 (-0.12%) 17.29 17.14 - 17.41 1.6539 times
Tue 28 July 2026 17.30 (-0.17%) 17.40 17.20 - 17.40 1.3162 times
Mon 27 July 2026 17.33 (0.41%) 17.29 17.22 - 17.38 0.5223 times
Fri 24 July 2026 17.26 (-0.46%) 17.40 17.19 - 17.45 0.7869 times
Thu 23 July 2026 17.34 (-0.52%) 17.40 17.22 - 17.58 0.7974 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.17 and 17.32

Weekly Target 117.13
Weekly Target 217.2
Weekly Target 317.276666666667
Weekly Target 417.35
Weekly Target 517.43

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Thu 06 August 2026 17.28 (0.17%) 17.33 17.20 - 17.35 0.8304 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.3111 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.7478 times
Fri 17 July 2026 17.54 (0.52%) 17.42 17.33 - 17.60 0.9501 times
Fri 10 July 2026 17.45 (0.35%) 17.38 17.35 - 17.58 0.8137 times
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 0.9242 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.0432 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.2156 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.1816 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 0.9822 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 0.8061 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.17 and 17.32

Monthly Target 117.13
Monthly Target 217.2
Monthly Target 317.276666666667
Monthly Target 417.35
Monthly Target 517.43

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 06 August 2026 17.28 (0.17%) 17.33 17.20 - 17.35 0.2721 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.3678 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.6376 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.1414 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7854 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.9207 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.0196 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.0509 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.1395 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.665 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8003 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 16.31 and 18.11

Yearly Target 115.99
Yearly Target 216.63
Yearly Target 317.786666666667
Yearly Target 418.43
Yearly Target 519.59

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 06 August 2026 17.28 (-5%) 18.19 17.14 - 18.94 0.9035 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 1.3257 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.5742 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.9384 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.8077 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.9722 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.4783 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.29
20 day DMA 17.38
35 day DMA 17.39
50 day DMA 17.54
100 day DMA 17.91
150 day DMA 18.08
200 day DMA 18.21

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2717.25
12 day EMA17.3117.3117.31
20 day EMA17.3517.3617.36
35 day EMA17.4617.4717.48
50 day EMA17.5717.5817.59

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2517.24
12 day SMA17.2917.3117.33
20 day SMA17.3817.3917.39
35 day SMA17.3917.4117.42
50 day SMA17.5417.5617.58
100 day SMA17.9117.9217.92
150 day SMA18.0818.0818.09
200 day SMA18.2118.2118.22

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top