NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 17.55 and 17.77
Daily Target 1 | 17.37 |
Daily Target 2 | 17.51 |
Daily Target 3 | 17.586666666667 |
Daily Target 4 | 17.73 |
Daily Target 5 | 17.81 |
Daily price and volume Nuveen Mortgage
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.66 (0.91%) | 17.51 | 17.44 - 17.66 | 1.3453 times | Thu 02 May 2024 | 17.50 (-0.11%) | 17.51 | 17.41 - 17.58 | 0.7203 times | Wed 01 May 2024 | 17.52 (0.57%) | 17.57 | 17.39 - 17.63 | 1.1229 times | Tue 30 April 2024 | 17.42 (-0.46%) | 17.50 | 17.41 - 17.55 | 1.1229 times | Mon 29 April 2024 | 17.50 (0.11%) | 17.48 | 17.48 - 17.53 | 0.9746 times | Fri 26 April 2024 | 17.48 (0.75%) | 17.40 | 17.39 - 17.54 | 1.4513 times | Thu 25 April 2024 | 17.35 (-0.29%) | 17.42 | 17.34 - 17.42 | 0.286 times | Wed 24 April 2024 | 17.40 (-0.34%) | 17.51 | 17.40 - 17.71 | 1.1335 times | Tue 23 April 2024 | 17.46 (0.4%) | 17.32 | 17.32 - 17.47 | 0.8792 times | Mon 22 April 2024 | 17.39 (0.52%) | 17.35 | 17.31 - 17.39 | 0.964 times | Fri 19 April 2024 | 17.30 (-0.46%) | 17.34 | 17.29 - 17.40 | 0.8051 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.53 and 17.8
Weekly Target 1 | 17.3 |
Weekly Target 2 | 17.48 |
Weekly Target 3 | 17.57 |
Weekly Target 4 | 17.75 |
Weekly Target 5 | 17.84 |
Weekly price and volumes for Nuveen Mortgage
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.66 (1.03%) | 17.48 | 17.39 - 17.66 | 0.7489 times | Fri 26 April 2024 | 17.48 (1.04%) | 17.35 | 17.31 - 17.71 | 0.6679 times | Fri 19 April 2024 | 17.30 (0.23%) | 17.33 | 16.98 - 17.40 | 2.3188 times | Fri 12 April 2024 | 17.26 (-2.21%) | 17.73 | 17.23 - 17.90 | 1.2937 times | Fri 05 April 2024 | 17.65 (-0.62%) | 17.83 | 17.62 - 17.83 | 0.9425 times | Thu 28 March 2024 | 17.76 (-0.17%) | 17.76 | 17.62 - 17.85 | 0.7309 times | Fri 22 March 2024 | 17.79 (0.74%) | 17.67 | 17.65 - 17.88 | 0.6138 times | Fri 15 March 2024 | 17.66 (-0.67%) | 17.83 | 17.66 - 17.97 | 1.0146 times | Fri 08 March 2024 | 17.78 (1.89%) | 17.45 | 17.34 - 17.89 | 1.1271 times | Fri 01 March 2024 | 17.45 (-0.29%) | 17.45 | 17.32 - 17.65 | 0.5418 times | Thu 29 February 2024 | 17.50 (0%) | 17.45 | 17.32 - 17.50 | 0.2942 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.53 and 17.8
Monthly Target 1 | 17.3 |
Monthly Target 2 | 17.48 |
Monthly Target 3 | 17.57 |
Monthly Target 4 | 17.75 |
Monthly Target 5 | 17.84 |
Monthly price and volumes Nuveen Mortgage
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.66 (1.38%) | 17.57 | 17.39 - 17.66 | 0.0761 times | Tue 30 April 2024 | 17.42 (-1.91%) | 17.83 | 16.98 - 17.90 | 0.9304 times | Thu 28 March 2024 | 17.76 (1.49%) | 17.55 | 17.34 - 17.97 | 0.6294 times | Thu 29 February 2024 | 17.50 (2.28%) | 17.20 | 16.61 - 17.50 | 2.3837 times | Wed 31 January 2024 | 17.11 (1.36%) | 16.95 | 16.64 - 17.50 | 1.1302 times | Fri 29 December 2023 | 16.88 (3.05%) | 16.49 | 16.30 - 17.73 | 1.8957 times | Thu 30 November 2023 | 16.38 (1.36%) | 16.30 | 15.69 - 16.70 | 1.0097 times | Tue 31 October 2023 | 16.16 (1.76%) | 16.03 | 15.48 - 16.48 | 0.8466 times | Fri 29 September 2023 | 15.88 (-2.52%) | 16.42 | 15.74 - 16.54 | 0.4462 times | Thu 31 August 2023 | 16.29 (0.37%) | 16.28 | 16.12 - 16.74 | 0.6519 times | Mon 31 July 2023 | 16.23 (0.68%) | 16.18 | 15.99 - 16.54 | 0.3665 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
DMA period | DMA value |
5 day DMA | 17.52 |
12 day DMA | 17.45 |
20 day DMA | 17.43 |
35 day DMA | 17.56 |
50 day DMA | 17.56 |
100 day DMA | 17.27 |
150 day DMA | 16.92 |
200 day DMA | 16.76 |
EMA (exponential moving average) of Nuveen Mortgage JLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.53 | 17.47 | 17.46 |
12 day EMA | 17.48 | 17.45 | 17.44 |
20 day EMA | 17.47 | 17.45 | 17.45 |
35 day EMA | 17.47 | 17.46 | 17.46 |
50 day EMA | 17.51 | 17.5 | 17.5 |
SMA (simple moving average) of Nuveen Mortgage JLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.52 | 17.48 | 17.45 |
12 day SMA | 17.45 | 17.42 | 17.39 |
20 day SMA | 17.43 | 17.43 | 17.44 |
35 day SMA | 17.56 | 17.56 | 17.57 |
50 day SMA | 17.56 | 17.55 | 17.54 |
100 day SMA | 17.27 | 17.27 | 17.26 |
150 day SMA | 16.92 | 16.91 | 16.9 |
200 day SMA | 16.76 | 16.75 | 16.75 |