USA Stock JLS Historical charts - Nuveen Mortgage Opportunity Term Fund
Historical charts for Stock JLS - Share Nuveen Mortgage Opportunity Term Fund trades in USA under N A Deals in N A
Recent prices of JLS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 17.56 | 17.50 to 17.60 | -0.4% | 2.58 times |
| 16 Thu May 2024 | 17.63 | 17.52 to 17.73 | 0.63% | 1.59 times |
| 15 Wed May 2024 | 17.52 | 17.40 to 17.62 | 0.69% | 1.18 times |
| 14 Tue May 2024 | 17.40 | 17.38 to 17.60 | -1.08% | 1.95 times |
| 13 Mon May 2024 | 17.59 | 17.57 to 17.70 | 0% | 1.41 times |
| 10 Fri May 2024 | 17.59 | 17.51 to 17.63 | -0.23% | 0.36 times |
| 09 Thu May 2024 | 17.63 | 17.52 to 17.66 | 0.34% | 0.53 times |
| 08 Wed May 2024 | 17.57 | 17.44 to 17.59 | -0.06% | 0.2 times |
| 07 Tue May 2024 | 17.58 | 17.54 to 17.72 | -0.23% | 1.32 times |
| 06 Mon May 2024 | 17.62 | 17.61 to 17.70 | -0.23% | 0.62 times |
| 03 Fri May 2024 | 17.66 | 17.44 to 17.66 | 0.91% | 0.83 times |
| 02 Thu May 2024 | 17.50 | 17.41 to 17.58 | -0.11% | 0.45 times |
Technical analysis forecast of JLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JLS JLS at this time. Stock is rising and might rise more.
It appears as if JLS JLS gave a large move recently.
Stock of JLS (JLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JLS is bullish for shortterm, and stock might move up till 17.6 or till 17.7. Use a stoploss of 17.54 and if this stock hits its stoploss, then it can fall down till 17.45
Tomorrow's movement Prediction of JLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of JLS is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JLS Historical charts - Share Nuveen Mortgage Opportunity Term Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance