CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 12.81 and 12.95

Intraday Target 112.78
Intraday Target 212.84
Intraday Target 312.92
Intraday Target 412.98
Intraday Target 513.06

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 21 February 2025 12.90 (-0.46%) 12.96 12.86 - 13.00 0.872 times
Thu 20 February 2025 12.96 (0.08%) 12.92 12.87 - 13.00 0.9628 times
Wed 19 February 2025 12.95 (0%) 12.83 12.78 - 12.98 1.1852 times
Wed 19 February 2025 12.95 (0.15%) 12.83 12.78 - 12.98 1.1852 times
Tue 18 February 2025 12.93 (0.31%) 12.87 12.81 - 12.97 1.1885 times
Fri 14 February 2025 12.89 (-0.15%) 12.96 12.84 - 13.05 0.85 times
Thu 13 February 2025 12.91 (0.78%) 12.82 12.79 - 12.93 0.7599 times
Wed 12 February 2025 12.81 (-0.85%) 12.78 12.64 - 12.89 0.8874 times
Tue 11 February 2025 12.92 (-0.08%) 12.81 12.80 - 12.93 1.0072 times
Mon 10 February 2025 12.93 (-0.08%) 12.95 12.89 - 13.00 1.1017 times
Fri 07 February 2025 12.94 (-0.54%) 13.01 12.90 - 13.05 0.8984 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers RQI are 12.84 and 13.06

Weekly Target 112.67
Weekly Target 212.79
Weekly Target 312.893333333333
Weekly Target 413.01
Weekly Target 513.11

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 21 February 2025 12.90 (-0.39%) 12.83 12.78 - 13.00 0.708 times
Wed 19 February 2025 12.95 (0.47%) 12.87 12.78 - 12.98 0.5565 times
Fri 14 February 2025 12.89 (-0.39%) 12.95 12.64 - 13.05 1.0799 times
Fri 07 February 2025 12.94 (1.17%) 12.61 12.53 - 13.05 1.2476 times
Fri 31 January 2025 12.79 (-0.23%) 12.84 12.50 - 12.94 1.4881 times
Fri 24 January 2025 12.82 (0.87%) 12.71 12.63 - 12.97 1.282 times
Fri 17 January 2025 12.71 (0%) 12.79 12.68 - 12.84 0.3191 times
Fri 17 January 2025 12.71 (3.33%) 12.00 12.00 - 12.84 2.1402 times
Mon 13 January 2025 12.30 (2.16%) 12.00 12.00 - 12.31 0.6336 times
Fri 10 January 2025 12.04 (-2.27%) 12.21 12.03 - 12.32 0.545 times
Wed 08 January 2025 12.32 (0.33%) 12.37 12.10 - 12.47 1.0106 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers RQI are 12.72 and 13.24

Monthly Target 112.31
Monthly Target 212.6
Monthly Target 312.826666666667
Monthly Target 413.12
Monthly Target 513.35

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 21 February 2025 12.90 (0.86%) 12.61 12.53 - 13.05 0.6311 times
Fri 31 January 2025 12.79 (4.49%) 12.35 12.00 - 12.97 1.3821 times
Tue 31 December 2024 12.24 (-10.46%) 13.30 11.89 - 13.39 0.8652 times
Tue 26 November 2024 13.67 (1.41%) 13.49 12.90 - 13.81 0.815 times
Thu 31 October 2024 13.48 (-4.87%) 14.22 13.45 - 14.23 0.8246 times
Mon 30 September 2024 14.17 (4.96%) 13.62 13.55 - 14.41 0.9518 times
Fri 30 August 2024 13.50 (7.23%) 12.60 11.89 - 13.60 1.2553 times
Wed 31 July 2024 12.59 (7.79%) 11.68 11.55 - 12.73 1.3908 times
Fri 28 June 2024 11.68 (2.46%) 11.42 11.29 - 11.71 0.8342 times
Fri 31 May 2024 11.40 (4.3%) 10.94 10.79 - 12.05 1.05 times
Tue 30 April 2024 10.93 (-9.52%) 12.10 10.61 - 12.10 1.2548 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers RQI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers RQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (RQI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and CohenSteers RQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers RQI stock. Volume based technical analysis of CohenSteers RQI stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers RQI

DMA (daily moving average) of Cohen Steers RQI

DMA period DMA value
5 day DMA 12.94
12 day DMA 12.93
20 day DMA 12.87
35 day DMA 12.72
50 day DMA 12.6
100 day DMA 13.09
150 day DMA 13.11
200 day DMA 12.72

EMA (exponential moving average) of Cohen Steers RQI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9412.93
12 day EMA12.912.912.89
20 day EMA12.8512.8412.83
35 day EMA12.7612.7512.74
50 day EMA12.6712.6612.65

SMA (simple moving average) of Cohen Steers RQI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.9412.93
12 day SMA12.9312.9312.91
20 day SMA12.8712.8712.86
35 day SMA12.7212.712.68
50 day SMA12.612.612.6
100 day SMA13.0913.1113.12
150 day SMA13.1113.113.1
200 day SMA12.7212.7112.71

Videos related to: CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top