Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RQI
- RQI Experts view
- Tomorrow's Movement RQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 10.84 and 11
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.97 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.13 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.93 (-1.18%) | 11.06 | 10.91 - 11.07 | 1.0525 times | Fri 02 October 2026 | 11.06 (1.65%) | 10.91 | 10.91 - 11.12 | 1.6089 times | Thu 01 October 2026 | 10.88 (-0.18%) | 10.92 | 10.81 - 10.97 | 1.1144 times | Wed 30 September 2026 | 10.90 (-1.54%) | 11.15 | 10.90 - 11.18 | 1.1093 times | Tue 29 September 2026 | 11.07 (0.64%) | 11.06 | 11.00 - 11.14 | 0.9287 times | Mon 28 September 2026 | 11.00 (-1.52%) | 11.12 | 11.00 - 11.17 | 0.9325 times | Fri 25 September 2026 | 11.17 (0.09%) | 11.22 | 11.08 - 11.30 | 0.6148 times | Thu 24 September 2026 | 11.16 (-1.67%) | 11.35 | 11.16 - 11.40 | 1.3325 times | Wed 23 September 2026 | 11.35 (-1.65%) | 11.52 | 11.35 - 11.52 | 0.6353 times | Tue 22 September 2026 | 11.54 (-0.26%) | 11.62 | 11.53 - 11.62 | 0.6711 times | Mon 21 September 2026 | 11.57 (1.76%) | 11.37 | 11.37 - 11.57 | 0.6559 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 10.84 and 11
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.93 (-1.18%) | 11.06 | 10.91 - 11.07 | 0.3104 times | Fri 02 October 2026 | 11.06 (-0.98%) | 11.12 | 10.81 - 11.18 | 1.6792 times | Fri 25 September 2026 | 11.17 (-1.76%) | 11.37 | 11.08 - 11.62 | 1.153 times | Fri 18 September 2026 | 11.37 (-3.73%) | 11.84 | 11.36 - 12.10 | 1.3053 times | Fri 11 September 2026 | 11.81 (-2.64%) | 12.02 | 11.67 - 12.09 | 1.0372 times | Fri 04 September 2026 | 12.13 (-1.38%) | 12.30 | 12.00 - 12.30 | 1.1168 times | Fri 28 August 2026 | 12.30 (-0.65%) | 12.38 | 12.30 - 12.47 | 0.824 times | Fri 21 August 2026 | 12.38 (-0.96%) | 12.42 | 12.33 - 12.49 | 0.8297 times | Fri 14 August 2026 | 12.50 (-0.16%) | 12.50 | 12.25 - 12.60 | 0.9217 times | Fri 07 August 2026 | 12.52 (-0.48%) | 12.68 | 12.40 - 12.68 | 0.8227 times | Fri 31 July 2026 | 12.58 (-0.4%) | 12.67 | 12.47 - 12.82 | 1.079 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 10.87 and 11.18
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.93 (0.28%) | 10.92 | 10.81 - 11.12 | 0.2752 times | Wed 30 September 2026 | 10.90 (-10.29%) | 12.15 | 10.90 - 12.26 | 1.2908 times | Mon 31 August 2026 | 12.15 (-3.42%) | 12.68 | 12.15 - 12.68 | 0.9052 times | Fri 31 July 2026 | 12.58 (2.19%) | 12.30 | 12.11 - 12.82 | 1.732 times | Tue 30 June 2026 | 12.31 (-7.72%) | 13.30 | 12.14 - 13.56 | 1.8348 times | Fri 29 May 2026 | 13.34 (-0.37%) | 13.40 | 12.89 - 13.57 | 0.5206 times | Thu 30 April 2026 | 13.39 (11.12%) | 12.12 | 12.06 - 13.39 | 0.5526 times | Tue 31 March 2026 | 12.05 (-9.47%) | 13.20 | 11.69 - 13.38 | 0.7188 times | Fri 27 February 2026 | 13.31 (8.92%) | 12.27 | 12.13 - 13.39 | 0.9199 times | Fri 30 January 2026 | 12.22 (7.01%) | 11.48 | 11.37 - 12.29 | 1.2501 times | Wed 31 December 2025 | 11.42 (-4.91%) | 12.00 | 11.30 - 12.00 | 1.2512 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RQI are 9.49 and 12.25
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 11.77 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.93 (-4.29%) | 11.48 | 10.81 - 13.57 | 1.3044 times | Wed 31 December 2025 | 11.42 (-6.7%) | 12.35 | 10.39 - 13.46 | 1.0112 times | Tue 31 December 2024 | 12.24 (0%) | 12.22 | 10.61 - 14.41 | 1.0757 times | Fri 29 December 2023 | 12.24 (6.43%) | 11.60 | 9.17 - 14.10 | 1.1539 times | Fri 30 December 2022 | 11.50 (-36.88%) | 18.36 | 10.81 - 18.45 | 1.0227 times | Fri 31 December 2021 | 18.22 (46.94%) | 12.54 | 11.96 - 18.39 | 1.1215 times | Thu 31 December 2020 | 12.40 (0%) | 11.47 | 10.20 - 12.63 | 0.3106 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and CohenSteers RQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RQI stock. Volume based technical analysis of CohenSteers RQI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.03 | 11.01 |
| 12 day EMA | 11.17 | 11.21 | 11.24 |
| 20 day EMA | 11.36 | 11.4 | 11.44 |
| 35 day EMA | 11.64 | 11.68 | 11.72 |
| 50 day EMA | 11.93 | 11.97 | 12.01 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.98 | 11 |
| 12 day SMA | 11.17 | 11.21 | 11.24 |
| 20 day SMA | 11.38 | 11.44 | 11.49 |
| 35 day SMA | 11.77 | 11.81 | 11.85 |
| 50 day SMA | 12 | 12.03 | 12.06 |
| 100 day SMA | 12.36 | 12.39 | 12.41 |
| 150 day SMA | 12.51 | 12.52 | 12.54 |
| 200 day SMA | 12.43 | 12.43 | 12.44 |
Videos related to: CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
