Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RQI
- RQI Experts view
- Tomorrow's Movement RQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.11 and 12.31
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.153333333333 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.35 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.16 (0.75%) | 12.13 | 12.05 - 12.25 | 0.894 times | Tue 20 January 2026 | 12.07 (-1.55%) | 12.15 | 12.03 - 12.21 | 0.6503 times | Fri 16 January 2026 | 12.26 (1.24%) | 12.16 | 12.12 - 12.29 | 1.6183 times | Thu 15 January 2026 | 12.11 (0.58%) | 12.06 | 12.06 - 12.17 | 0.8589 times | Wed 14 January 2026 | 12.04 (0.75%) | 11.94 | 11.94 - 12.09 | 1.1857 times | Tue 13 January 2026 | 11.95 (0.59%) | 11.81 | 11.79 - 11.98 | 1.1095 times | Mon 12 January 2026 | 11.88 (1.02%) | 11.79 | 11.78 - 11.95 | 1.1288 times | Fri 09 January 2026 | 11.76 (0.51%) | 11.75 | 11.71 - 11.80 | 0.7226 times | Thu 08 January 2026 | 11.70 (1.12%) | 11.54 | 11.50 - 11.72 | 0.691 times | Wed 07 January 2026 | 11.57 (-1.7%) | 11.78 | 11.57 - 11.80 | 1.1411 times | Tue 06 January 2026 | 11.77 (1.03%) | 11.66 | 11.53 - 11.80 | 1.38 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 12.1 and 12.32
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.16 (-0.82%) | 12.15 | 12.03 - 12.25 | 0.4331 times | Fri 16 January 2026 | 12.26 (4.25%) | 11.79 | 11.78 - 12.29 | 1.655 times | Fri 09 January 2026 | 11.76 (2.62%) | 11.53 | 11.44 - 11.80 | 1.5949 times | Fri 02 January 2026 | 11.46 (-0.43%) | 11.54 | 11.37 - 11.60 | 0.8954 times | Mon 29 December 2025 | 11.51 (-1.2%) | 11.54 | 11.48 - 11.60 | 0.284 times | Fri 26 December 2025 | 11.65 (1.75%) | 11.45 | 11.41 - 11.65 | 0.8235 times | Fri 19 December 2025 | 11.45 (0.53%) | 11.46 | 11.30 - 11.52 | 1.5489 times | Fri 12 December 2025 | 11.39 (-2.82%) | 11.78 | 11.35 - 11.78 | 1.3392 times | Fri 05 December 2025 | 11.72 (-2.41%) | 12.00 | 11.70 - 12.00 | 0.8755 times | Fri 28 November 2025 | 12.01 (3.8%) | 11.67 | 11.50 - 12.04 | 0.5503 times | Fri 21 November 2025 | 11.57 (-2.03%) | 11.87 | 11.43 - 11.88 | 0.8842 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 11.77 and 12.69
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.16 (6.48%) | 11.48 | 11.37 - 12.29 | 1.3487 times | Wed 31 December 2025 | 11.42 (-4.91%) | 12.00 | 11.30 - 12.00 | 1.8739 times | Fri 28 November 2025 | 12.01 (-0.66%) | 11.91 | 11.43 - 12.22 | 0.8522 times | Fri 31 October 2025 | 12.09 (-3.05%) | 12.42 | 11.90 - 12.61 | 0.7585 times | Tue 30 September 2025 | 12.47 (-0.56%) | 12.48 | 12.28 - 12.74 | 0.9693 times | Fri 29 August 2025 | 12.54 (2.2%) | 12.25 | 12.01 - 12.62 | 0.8396 times | Thu 31 July 2025 | 12.27 (-1.45%) | 12.43 | 12.22 - 12.71 | 0.789 times | Mon 30 June 2025 | 12.45 (0%) | 12.40 | 12.15 - 12.65 | 0.6533 times | Fri 30 May 2025 | 12.45 (1.97%) | 12.36 | 11.94 - 12.57 | 0.7052 times | Wed 30 April 2025 | 12.21 (-2.79%) | 12.63 | 10.39 - 12.79 | 1.2103 times | Mon 31 March 2025 | 12.56 (-5.28%) | 13.29 | 12.21 - 13.46 | 0.8033 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RQI are 11.77 and 12.69
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 11.94 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.16 (6.48%) | 11.48 | 11.37 - 12.29 | 0.145 times | Wed 31 December 2025 | 11.42 (-6.7%) | 12.35 | 10.39 - 13.46 | 1.2232 times | Tue 31 December 2024 | 12.24 (0%) | 12.22 | 10.61 - 14.41 | 1.2792 times | Fri 29 December 2023 | 12.24 (6.43%) | 11.60 | 9.17 - 14.10 | 1.4103 times | Fri 30 December 2022 | 11.50 (-36.88%) | 18.36 | 10.81 - 18.45 | 1.2432 times | Fri 31 December 2021 | 18.22 (46.94%) | 12.54 | 11.96 - 18.39 | 1.3354 times | Thu 31 December 2020 | 12.40 (0%) | 11.47 | 10.20 - 12.63 | 0.3637 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RQI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and CohenSteers RQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RQI stock. Volume based technical analysis of CohenSteers RQI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.06 | 12.06 |
| 12 day EMA | 11.95 | 11.91 | 11.88 |
| 20 day EMA | 11.85 | 11.82 | 11.79 |
| 35 day EMA | 11.81 | 11.79 | 11.77 |
| 50 day EMA | 11.78 | 11.76 | 11.75 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.09 | 12.05 |
| 12 day SMA | 11.91 | 11.85 | 11.8 |
| 20 day SMA | 11.75 | 11.72 | 11.69 |
| 35 day SMA | 11.67 | 11.66 | 11.66 |
| 50 day SMA | 11.71 | 11.7 | 11.7 |
| 100 day SMA | 12.04 | 12.04 | 12.05 |
| 150 day SMA | 12.15 | 12.16 | 12.16 |
| 200 day SMA | 12.13 | 12.13 | 12.14 |
Videos related to: CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
