CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RQI
- RQI Experts view
- Tomorrow's Movement RQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.81 and 12.95
Intraday Target 1 | 12.78 |
Intraday Target 2 | 12.84 |
Intraday Target 3 | 12.92 |
Intraday Target 4 | 12.98 |
Intraday Target 5 | 13.06 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.90 (-0.46%) | 12.96 | 12.86 - 13.00 | 0.872 times |
Thu 20 February 2025 | 12.96 (0.08%) | 12.92 | 12.87 - 13.00 | 0.9628 times |
Wed 19 February 2025 | 12.95 (0%) | 12.83 | 12.78 - 12.98 | 1.1852 times |
Wed 19 February 2025 | 12.95 (0.15%) | 12.83 | 12.78 - 12.98 | 1.1852 times |
Tue 18 February 2025 | 12.93 (0.31%) | 12.87 | 12.81 - 12.97 | 1.1885 times |
Fri 14 February 2025 | 12.89 (-0.15%) | 12.96 | 12.84 - 13.05 | 0.85 times |
Thu 13 February 2025 | 12.91 (0.78%) | 12.82 | 12.79 - 12.93 | 0.7599 times |
Wed 12 February 2025 | 12.81 (-0.85%) | 12.78 | 12.64 - 12.89 | 0.8874 times |
Tue 11 February 2025 | 12.92 (-0.08%) | 12.81 | 12.80 - 12.93 | 1.0072 times |
Mon 10 February 2025 | 12.93 (-0.08%) | 12.95 | 12.89 - 13.00 | 1.1017 times |
Fri 07 February 2025 | 12.94 (-0.54%) | 13.01 | 12.90 - 13.05 | 0.8984 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 12.84 and 13.06
Weekly Target 1 | 12.67 |
Weekly Target 2 | 12.79 |
Weekly Target 3 | 12.893333333333 |
Weekly Target 4 | 13.01 |
Weekly Target 5 | 13.11 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.90 (-0.39%) | 12.83 | 12.78 - 13.00 | 0.708 times |
Wed 19 February 2025 | 12.95 (0.47%) | 12.87 | 12.78 - 12.98 | 0.5565 times |
Fri 14 February 2025 | 12.89 (-0.39%) | 12.95 | 12.64 - 13.05 | 1.0799 times |
Fri 07 February 2025 | 12.94 (1.17%) | 12.61 | 12.53 - 13.05 | 1.2476 times |
Fri 31 January 2025 | 12.79 (-0.23%) | 12.84 | 12.50 - 12.94 | 1.4881 times |
Fri 24 January 2025 | 12.82 (0.87%) | 12.71 | 12.63 - 12.97 | 1.282 times |
Fri 17 January 2025 | 12.71 (0%) | 12.79 | 12.68 - 12.84 | 0.3191 times |
Fri 17 January 2025 | 12.71 (3.33%) | 12.00 | 12.00 - 12.84 | 2.1402 times |
Mon 13 January 2025 | 12.30 (2.16%) | 12.00 | 12.00 - 12.31 | 0.6336 times |
Fri 10 January 2025 | 12.04 (-2.27%) | 12.21 | 12.03 - 12.32 | 0.545 times |
Wed 08 January 2025 | 12.32 (0.33%) | 12.37 | 12.10 - 12.47 | 1.0106 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 12.72 and 13.24
Monthly Target 1 | 12.31 |
Monthly Target 2 | 12.6 |
Monthly Target 3 | 12.826666666667 |
Monthly Target 4 | 13.12 |
Monthly Target 5 | 13.35 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.90 (0.86%) | 12.61 | 12.53 - 13.05 | 0.6311 times |
Fri 31 January 2025 | 12.79 (4.49%) | 12.35 | 12.00 - 12.97 | 1.3821 times |
Tue 31 December 2024 | 12.24 (-10.46%) | 13.30 | 11.89 - 13.39 | 0.8652 times |
Tue 26 November 2024 | 13.67 (1.41%) | 13.49 | 12.90 - 13.81 | 0.815 times |
Thu 31 October 2024 | 13.48 (-4.87%) | 14.22 | 13.45 - 14.23 | 0.8246 times |
Mon 30 September 2024 | 14.17 (4.96%) | 13.62 | 13.55 - 14.41 | 0.9518 times |
Fri 30 August 2024 | 13.50 (7.23%) | 12.60 | 11.89 - 13.60 | 1.2553 times |
Wed 31 July 2024 | 12.59 (7.79%) | 11.68 | 11.55 - 12.73 | 1.3908 times |
Fri 28 June 2024 | 11.68 (2.46%) | 11.42 | 11.29 - 11.71 | 0.8342 times |
Fri 31 May 2024 | 11.40 (4.3%) | 10.94 | 10.79 - 12.05 | 1.05 times |
Tue 30 April 2024 | 10.93 (-9.52%) | 12.10 | 10.61 - 12.10 | 1.2548 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RQI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RQI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and CohenSteers RQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RQI stock. Volume based technical analysis of CohenSteers RQI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
DMA period | DMA value |
5 day DMA | 12.94 |
12 day DMA | 12.93 |
20 day DMA | 12.87 |
35 day DMA | 12.72 |
50 day DMA | 12.6 |
100 day DMA | 13.09 |
150 day DMA | 13.11 |
200 day DMA | 12.72 |
EMA (exponential moving average) of Cohen Steers RQI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.93 | 12.94 | 12.93 |
12 day EMA | 12.9 | 12.9 | 12.89 |
20 day EMA | 12.85 | 12.84 | 12.83 |
35 day EMA | 12.76 | 12.75 | 12.74 |
50 day EMA | 12.67 | 12.66 | 12.65 |
SMA (simple moving average) of Cohen Steers RQI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.94 | 12.94 | 12.93 |
12 day SMA | 12.93 | 12.93 | 12.91 |
20 day SMA | 12.87 | 12.87 | 12.86 |
35 day SMA | 12.72 | 12.7 | 12.68 |
50 day SMA | 12.6 | 12.6 | 12.6 |
100 day SMA | 13.09 | 13.11 | 13.12 |
150 day SMA | 13.11 | 13.1 | 13.1 |
200 day SMA | 12.72 | 12.71 | 12.71 |