PVM Price Volume Measure charts Cohen & Steers Quality Income Realty Fund Inc RQI share USA Stock Exchange

Stock RQI - Share Cohen & Steers Quality Income Realty Fund Inc trades in USA under N A Deals in N A

Daily Support: 13.11
Daily Resistance: 13.29
5 Day Moving Average is 13.32
20 Day Moving Average is 13.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.08%	13.26	13.21	13.36	13.18	-34.57%
Wed 13 May 2026	-0.75%	13.31	13.22	13.32	13.16	-25.51%
Tue 12 May 2026	-0.75%	13.33	13.32	13.41	13.26	-36.9%
Mon 11 May 2026	-0.07%	13.46	13.42	13.55	13.40	-25.89%
Fri 08 May 2026	0.3%	13.40	13.43	13.57	13.38	11.06%
Thu 07 May 2026	-0.22%	13.44	13.39	13.50	13.30	-50.81%
Wed 06 May 2026	0%	13.33	13.42	13.50	13.33	-27.68%
Wed 06 May 2026	0.98%	13.33	13.42	13.50	13.33	-27.68%
Tue 05 May 2026	0.61%	13.23	13.29	13.34	13.20	-31.93%
Mon 04 May 2026	-1.49%	13.41	13.21	13.44	13.19	1.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Quality Income Realty Fund Inc RQI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!