BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTZ
- BTZ Experts view
- Tomorrow's Movement BTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCredit
Strong intraday Stock price targets for BlackrockCredit are 10.04 and 10.14
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.113333333333 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.21 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.10 (-0.69%) | 10.17 | 10.07 - 10.17 | 0.7783 times | Tue 02 June 2026 | 10.17 (0.2%) | 10.15 | 10.11 - 10.22 | 0.8715 times | Mon 01 June 2026 | 10.15 (-0.68%) | 10.16 | 10.13 - 10.19 | 1.0245 times | Fri 29 May 2026 | 10.22 (0.29%) | 10.21 | 10.19 - 10.24 | 0.6718 times | Thu 28 May 2026 | 10.19 (0.2%) | 10.19 | 10.16 - 10.20 | 0.5367 times | Wed 27 May 2026 | 10.17 (0.39%) | 10.13 | 10.13 - 10.18 | 0.9499 times | Tue 26 May 2026 | 10.13 (0.7%) | 10.10 | 10.09 - 10.15 | 0.9435 times | Fri 22 May 2026 | 10.06 (0.4%) | 10.03 | 10.03 - 10.11 | 0.7051 times | Thu 21 May 2026 | 10.02 (-0.2%) | 10.00 | 9.97 - 10.05 | 1.1576 times | Wed 20 May 2026 | 10.04 (1.83%) | 9.89 | 9.87 - 10.05 | 2.3613 times | Tue 19 May 2026 | 9.86 (-0.3%) | 9.89 | 9.85 - 10.00 | 1.4978 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.01 and 10.16
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.10 (-1.17%) | 10.16 | 10.07 - 10.22 | 0.6309 times | Fri 29 May 2026 | 10.22 (1.59%) | 10.10 | 10.09 - 10.24 | 0.7318 times | Fri 22 May 2026 | 10.06 (0.6%) | 9.98 | 9.85 - 10.11 | 1.8243 times | Fri 15 May 2026 | 10.00 (-3.29%) | 10.27 | 9.99 - 10.32 | 0.8946 times | Fri 08 May 2026 | 10.34 (-0.48%) | 10.39 | 10.25 - 10.39 | 0.8516 times | Fri 01 May 2026 | 10.39 (0.48%) | 10.30 | 10.30 - 10.42 | 0.8025 times | Fri 24 April 2026 | 10.34 (-1.34%) | 10.43 | 10.27 - 10.47 | 0.7544 times | Fri 17 April 2026 | 10.48 (0.87%) | 10.36 | 10.31 - 10.55 | 1.1019 times | Fri 10 April 2026 | 10.39 (3.18%) | 10.14 | 10.02 - 10.39 | 1.0061 times | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.4019 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.605 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.01 and 10.16
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.10 (-1.17%) | 10.16 | 10.07 - 10.22 | 0.1634 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 1.145 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 1.0334 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.7786 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.9738 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.2897 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.0384 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6644 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 0.9696 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9439 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.7797 times |
Yearly price and charts BlackrockCredit
Strong yearly Stock price targets for BlackrockCredit BTZ are 9.33 and 10.48
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 10.216666666667 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.10 (-6.74%) | 10.83 | 9.70 - 10.85 | 0.6289 times | Wed 31 December 2025 | 10.83 (3.54%) | 10.52 | 9.54 - 11.18 | 1.0827 times | Tue 31 December 2024 | 10.46 (1.36%) | 10.32 | 9.92 - 11.30 | 1.2319 times | Fri 29 December 2023 | 10.32 (2.18%) | 10.16 | 9.10 - 11.46 | 1.3918 times | Fri 30 December 2022 | 10.10 (-32.89%) | 15.08 | 9.27 - 15.08 | 1.4671 times | Fri 31 December 2021 | 15.05 (2.31%) | 14.77 | 13.97 - 15.95 | 0.9515 times | Thu 31 December 2020 | 14.71 (0%) | 13.95 | 13.75 - 15.00 | 0.2461 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Credit BTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.16
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.
BlackrockCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.16 | 10.16 |
| 12 day EMA | 10.13 | 10.14 | 10.14 |
| 20 day EMA | 10.15 | 10.16 | 10.16 |
| 35 day EMA | 10.16 | 10.16 | 10.16 |
| 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.18 | 10.17 |
| 12 day SMA | 10.08 | 10.08 | 10.08 |
| 20 day SMA | 10.15 | 10.16 | 10.16 |
| 35 day SMA | 10.25 | 10.26 | 10.26 |
| 50 day SMA | 10.21 | 10.2 | 10.2 |
| 100 day SMA | 10.37 | 10.38 | 10.39 |
| 150 day SMA | 10.55 | 10.56 | 10.56 |
| 200 day SMA | 10.67 | 10.68 | 10.68 |


