ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCredit

Strong intraday Stock price targets for BlackrockCredit are 10.72 and 10.78

Intraday Target 110.7
Intraday Target 210.73
Intraday Target 310.763333333333
Intraday Target 410.79
Intraday Target 510.82

Daily price and volume Blackrock Credit

Date Closing Open Range Volume
Mon 12 January 2026 10.75 (-0.28%) 10.78 10.74 - 10.80 1.0683 times
Fri 09 January 2026 10.78 (0.37%) 10.74 10.74 - 10.79 0.7941 times
Thu 08 January 2026 10.74 (0%) 10.72 10.71 - 10.75 0.5805 times
Wed 07 January 2026 10.74 (-0.09%) 10.75 10.72 - 10.76 1.1203 times
Tue 06 January 2026 10.75 (-0.28%) 10.76 10.74 - 10.80 0.912 times
Mon 05 January 2026 10.78 (0%) 10.78 10.74 - 10.80 0.8031 times
Fri 02 January 2026 10.78 (-0.46%) 10.83 10.74 - 10.85 0.9643 times
Wed 31 December 2025 10.83 (0.28%) 10.85 10.76 - 10.85 2.1639 times
Mon 29 December 2025 10.80 (0%) 10.85 10.79 - 10.86 0.7967 times
Mon 29 December 2025 10.80 (-0.46%) 10.85 10.79 - 10.86 0.7967 times
Fri 26 December 2025 10.85 (0.37%) 10.85 10.82 - 10.86 0.6465 times

 Daily chart BlackrockCredit

Weekly price and charts BlackrockCredit

Strong weekly Stock price targets for BlackrockCredit BTZ are 10.72 and 10.78

Weekly Target 110.7
Weekly Target 210.73
Weekly Target 310.763333333333
Weekly Target 410.79
Weekly Target 510.82

Weekly price and volumes for Blackrock Credit

Date Closing Open Range Volume
Mon 12 January 2026 10.75 (-0.28%) 10.78 10.74 - 10.80 0.3559 times
Fri 09 January 2026 10.78 (0%) 10.78 10.71 - 10.80 1.4025 times
Fri 02 January 2026 10.78 (-0.19%) 10.85 10.74 - 10.86 1.3076 times
Mon 29 December 2025 10.80 (-0.46%) 10.85 10.79 - 10.86 0.2654 times
Fri 26 December 2025 10.85 (-0.28%) 10.75 10.75 - 10.86 1.5162 times
Fri 19 December 2025 10.88 (0.83%) 10.82 10.80 - 10.89 0.9423 times
Fri 12 December 2025 10.79 (-0.09%) 10.81 10.75 - 10.87 1.2802 times
Fri 05 December 2025 10.80 (-1.64%) 10.92 10.79 - 10.97 1.1712 times
Fri 28 November 2025 10.98 (2.33%) 10.78 10.76 - 11.04 0.6709 times
Fri 21 November 2025 10.73 (-0.65%) 10.80 10.70 - 10.87 1.0879 times
Fri 14 November 2025 10.80 (-2%) 11.03 10.80 - 11.12 1.1591 times

 weekly chart BlackrockCredit

Monthly price and charts BlackrockCredit

Strong monthly Stock price targets for BlackrockCredit BTZ are 10.66 and 10.8

Monthly Target 110.63
Monthly Target 210.69
Monthly Target 310.77
Monthly Target 410.83
Monthly Target 510.91

Monthly price and volumes Blackrock Credit

Date Closing Open Range Volume
Mon 12 January 2026 10.75 (-0.74%) 10.83 10.71 - 10.85 0.4196 times
Wed 31 December 2025 10.83 (-1.37%) 10.92 10.75 - 10.97 1.2431 times
Fri 28 November 2025 10.98 (-1.7%) 11.12 10.70 - 11.14 0.7611 times
Fri 31 October 2025 11.17 (1.09%) 11.04 10.95 - 11.18 1.1792 times
Tue 30 September 2025 11.05 (0.45%) 10.90 10.90 - 11.18 1.0813 times
Fri 29 August 2025 11.00 (-0.36%) 11.00 10.83 - 11.15 0.9493 times
Thu 31 July 2025 11.04 (1.1%) 10.93 10.77 - 11.05 0.8461 times
Mon 30 June 2025 10.92 (1.77%) 10.67 10.63 - 10.95 0.6948 times
Fri 30 May 2025 10.73 (1.32%) 10.60 10.38 - 10.73 1.1124 times
Wed 30 April 2025 10.59 (-1.21%) 10.72 9.54 - 10.82 1.713 times
Mon 31 March 2025 10.72 (-1.2%) 10.83 10.52 - 10.88 1.1576 times

 monthly chart BlackrockCredit

Yearly price and charts BlackrockCredit

Strong yearly Stock price targets for BlackrockCredit BTZ are 10.66 and 10.8

Yearly Target 110.63
Yearly Target 210.69
Yearly Target 310.77
Yearly Target 410.83
Yearly Target 510.91

Yearly price and volumes Blackrock Credit

Date Closing Open Range Volume
Mon 12 January 2026 10.75 (-0.74%) 10.83 10.71 - 10.85 0.0383 times
Wed 31 December 2025 10.83 (3.54%) 10.52 9.54 - 11.18 1.1802 times
Tue 31 December 2024 10.46 (1.36%) 10.32 9.92 - 11.30 1.3273 times
Fri 29 December 2023 10.32 (2.18%) 10.16 9.10 - 11.46 1.5432 times
Fri 30 December 2022 10.10 (-32.89%) 15.08 9.27 - 15.08 1.6187 times
Fri 31 December 2021 15.05 (2.31%) 14.77 13.97 - 15.95 1.0311 times
Thu 31 December 2020 14.71 (0%) 13.95 13.75 - 15.00 0.2612 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockCredit

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.

BlackrockCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.

BlackrockCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Credit BTZ

DMA (daily moving average) of Blackrock Credit BTZ

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.78
20 day DMA 10.8
35 day DMA 10.82
50 day DMA 10.88
100 day DMA 10.96
150 day DMA 10.94
200 day DMA 10.82

EMA (exponential moving average) of Blackrock Credit BTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7710.76
12 day EMA10.7810.7810.78
20 day EMA10.810.810.8
35 day EMA10.8310.8310.83
50 day EMA10.8710.8810.88

SMA (simple moving average) of Blackrock Credit BTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7610.76
12 day SMA10.7810.7910.79
20 day SMA10.810.810.81
35 day SMA10.8210.8210.82
50 day SMA10.8810.8910.89
100 day SMA10.9610.9610.96
150 day SMA10.9410.9410.94
200 day SMA10.8210.8210.81

Videos related to: BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top