BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTZ
- BTZ Experts view
- Tomorrow's Movement BTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.07 and 10.16
Daily Target 1 | 10.05 |
Daily Target 2 | 10.08 |
Daily Target 3 | 10.136666666667 |
Daily Target 4 | 10.17 |
Daily Target 5 | 10.23 |
Daily price and volume Blackrock Credit
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.12 (-0.69%) | 10.16 | 10.10 - 10.19 | 0.801 times | Mon 29 April 2024 | 10.19 (0.99%) | 10.09 | 10.09 - 10.19 | 0.8831 times | Fri 26 April 2024 | 10.09 (-0.1%) | 10.11 | 10.06 - 10.17 | 1.6869 times | Thu 25 April 2024 | 10.10 (-0.39%) | 10.09 | 10.00 - 10.10 | 1.1369 times | Wed 24 April 2024 | 10.14 (-0.2%) | 10.18 | 10.10 - 10.18 | 0.9631 times | Tue 23 April 2024 | 10.16 (0.59%) | 10.12 | 10.09 - 10.19 | 0.7582 times | Mon 22 April 2024 | 10.10 (0%) | 10.11 | 10.06 - 10.12 | 0.9223 times | Fri 19 April 2024 | 10.10 (0.2%) | 10.07 | 10.06 - 10.11 | 0.8669 times | Thu 18 April 2024 | 10.08 (-0.1%) | 10.11 | 10.02 - 10.15 | 0.8621 times | Wed 17 April 2024 | 10.09 (0.8%) | 10.12 | 10.03 - 10.12 | 1.1195 times | Tue 16 April 2024 | 10.01 (-0.2%) | 9.98 | 9.92 - 10.02 | 2.0268 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.11 and 10.21
Weekly Target 1 | 10.03 |
Weekly Target 2 | 10.08 |
Weekly Target 3 | 10.133333333333 |
Weekly Target 4 | 10.18 |
Weekly Target 5 | 10.23 |
Weekly price and volumes for Blackrock Credit
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.12 (0.3%) | 10.09 | 10.09 - 10.19 | 0.3748 times | Fri 26 April 2024 | 10.09 (-0.1%) | 10.11 | 10.00 - 10.19 | 1.2167 times | Fri 19 April 2024 | 10.10 (-1.27%) | 10.20 | 9.92 - 10.22 | 1.4108 times | Fri 12 April 2024 | 10.23 (-3.13%) | 10.60 | 10.20 - 10.66 | 1.0796 times | Fri 05 April 2024 | 10.56 (-1.22%) | 10.68 | 10.48 - 10.68 | 1.233 times | Thu 28 March 2024 | 10.69 (0%) | 10.73 | 10.66 - 10.77 | 1.1877 times | Fri 22 March 2024 | 10.69 (-1.47%) | 10.85 | 10.65 - 10.87 | 0.9069 times | Fri 15 March 2024 | 10.85 (-0.55%) | 10.96 | 10.82 - 11.05 | 1.0364 times | Fri 08 March 2024 | 10.91 (2.25%) | 10.65 | 10.61 - 10.93 | 1.0128 times | Fri 01 March 2024 | 10.67 (-0.37%) | 10.72 | 10.66 - 10.75 | 0.5412 times | Thu 29 February 2024 | 10.71 (0%) | 10.72 | 10.68 - 10.74 | 0.2057 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.64 and 10.4
Monthly Target 1 | 9.48 |
Monthly Target 2 | 9.8 |
Monthly Target 3 | 10.24 |
Monthly Target 4 | 10.56 |
Monthly Target 5 | 11 |
Monthly price and volumes Blackrock Credit
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.12 (-5.33%) | 10.68 | 9.92 - 10.68 | 0.9163 times | Thu 28 March 2024 | 10.69 (-0.19%) | 10.66 | 10.61 - 11.05 | 0.7722 times | Thu 29 February 2024 | 10.71 (-2.1%) | 10.96 | 10.55 - 11.13 | 0.7953 times | Wed 31 January 2024 | 10.94 (6.01%) | 10.32 | 10.30 - 10.96 | 1.1925 times | Fri 29 December 2023 | 10.32 (2.99%) | 10.02 | 10.02 - 10.51 | 1.1865 times | Thu 30 November 2023 | 10.02 (8.68%) | 9.26 | 9.24 - 10.11 | 1.383 times | Tue 31 October 2023 | 9.22 (-4.75%) | 9.68 | 9.10 - 9.85 | 1.2031 times | Fri 29 September 2023 | 9.68 (-4.72%) | 10.19 | 9.57 - 10.21 | 0.7928 times | Thu 31 August 2023 | 10.16 (-0.97%) | 10.21 | 9.79 - 10.24 | 0.9922 times | Mon 31 July 2023 | 10.26 (1.08%) | 10.15 | 10.03 - 10.41 | 0.7662 times | Fri 30 June 2023 | 10.15 (-1.74%) | 10.33 | 10.06 - 10.41 | 0.7704 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.
BlackrockCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCredit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and BlackrockCredit BTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
DMA period | DMA value |
5 day DMA | 10.13 |
12 day DMA | 10.1 |
20 day DMA | 10.25 |
35 day DMA | 10.47 |
50 day DMA | 10.54 |
100 day DMA | 10.59 |
150 day DMA | 10.28 |
200 day DMA | 10.2 |
EMA (exponential moving average) of Blackrock Credit BTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.13 | 10.14 | 10.11 |
12 day EMA | 10.17 | 10.18 | 10.18 |
20 day EMA | 10.24 | 10.25 | 10.26 |
35 day EMA | 10.37 | 10.38 | 10.39 |
50 day EMA | 10.51 | 10.53 | 10.54 |
SMA (simple moving average) of Blackrock Credit BTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.13 | 10.14 | 10.12 |
12 day SMA | 10.1 | 10.11 | 10.12 |
20 day SMA | 10.25 | 10.28 | 10.3 |
35 day SMA | 10.47 | 10.5 | 10.52 |
50 day SMA | 10.54 | 10.56 | 10.57 |
100 day SMA | 10.59 | 10.59 | 10.59 |
150 day SMA | 10.28 | 10.28 | 10.27 |
200 day SMA | 10.2 | 10.2 | 10.2 |