BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTZ
- BTZ Experts view
- Tomorrow's Movement BTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCredit
Strong intraday Stock price targets for BlackrockCredit are 10.72 and 10.78
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.763333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.82 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.75 (-0.28%) | 10.78 | 10.74 - 10.80 | 1.0683 times | Fri 09 January 2026 | 10.78 (0.37%) | 10.74 | 10.74 - 10.79 | 0.7941 times | Thu 08 January 2026 | 10.74 (0%) | 10.72 | 10.71 - 10.75 | 0.5805 times | Wed 07 January 2026 | 10.74 (-0.09%) | 10.75 | 10.72 - 10.76 | 1.1203 times | Tue 06 January 2026 | 10.75 (-0.28%) | 10.76 | 10.74 - 10.80 | 0.912 times | Mon 05 January 2026 | 10.78 (0%) | 10.78 | 10.74 - 10.80 | 0.8031 times | Fri 02 January 2026 | 10.78 (-0.46%) | 10.83 | 10.74 - 10.85 | 0.9643 times | Wed 31 December 2025 | 10.83 (0.28%) | 10.85 | 10.76 - 10.85 | 2.1639 times | Mon 29 December 2025 | 10.80 (0%) | 10.85 | 10.79 - 10.86 | 0.7967 times | Mon 29 December 2025 | 10.80 (-0.46%) | 10.85 | 10.79 - 10.86 | 0.7967 times | Fri 26 December 2025 | 10.85 (0.37%) | 10.85 | 10.82 - 10.86 | 0.6465 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.72 and 10.78
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.75 (-0.28%) | 10.78 | 10.74 - 10.80 | 0.3559 times | Fri 09 January 2026 | 10.78 (0%) | 10.78 | 10.71 - 10.80 | 1.4025 times | Fri 02 January 2026 | 10.78 (-0.19%) | 10.85 | 10.74 - 10.86 | 1.3076 times | Mon 29 December 2025 | 10.80 (-0.46%) | 10.85 | 10.79 - 10.86 | 0.2654 times | Fri 26 December 2025 | 10.85 (-0.28%) | 10.75 | 10.75 - 10.86 | 1.5162 times | Fri 19 December 2025 | 10.88 (0.83%) | 10.82 | 10.80 - 10.89 | 0.9423 times | Fri 12 December 2025 | 10.79 (-0.09%) | 10.81 | 10.75 - 10.87 | 1.2802 times | Fri 05 December 2025 | 10.80 (-1.64%) | 10.92 | 10.79 - 10.97 | 1.1712 times | Fri 28 November 2025 | 10.98 (2.33%) | 10.78 | 10.76 - 11.04 | 0.6709 times | Fri 21 November 2025 | 10.73 (-0.65%) | 10.80 | 10.70 - 10.87 | 1.0879 times | Fri 14 November 2025 | 10.80 (-2%) | 11.03 | 10.80 - 11.12 | 1.1591 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.66 and 10.8
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.75 (-0.74%) | 10.83 | 10.71 - 10.85 | 0.4196 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.2431 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7611 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.1792 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.0813 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9493 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8461 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6948 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.1124 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.713 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.1576 times |
Yearly price and charts BlackrockCredit
Strong yearly Stock price targets for BlackrockCredit BTZ are 10.66 and 10.8
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 10.77 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.75 (-0.74%) | 10.83 | 10.71 - 10.85 | 0.0383 times | Wed 31 December 2025 | 10.83 (3.54%) | 10.52 | 9.54 - 11.18 | 1.1802 times | Tue 31 December 2024 | 10.46 (1.36%) | 10.32 | 9.92 - 11.30 | 1.3273 times | Fri 29 December 2023 | 10.32 (2.18%) | 10.16 | 9.10 - 11.46 | 1.5432 times | Fri 30 December 2022 | 10.10 (-32.89%) | 15.08 | 9.27 - 15.08 | 1.6187 times | Fri 31 December 2021 | 15.05 (2.31%) | 14.77 | 13.97 - 15.95 | 1.0311 times | Thu 31 December 2020 | 14.71 (0%) | 13.95 | 13.75 - 15.00 | 0.2612 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.
BlackrockCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.77 | 10.76 |
| 12 day EMA | 10.78 | 10.78 | 10.78 |
| 20 day EMA | 10.8 | 10.8 | 10.8 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.87 | 10.88 | 10.88 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.76 | 10.76 |
| 12 day SMA | 10.78 | 10.79 | 10.79 |
| 20 day SMA | 10.8 | 10.8 | 10.81 |
| 35 day SMA | 10.82 | 10.82 | 10.82 |
| 50 day SMA | 10.88 | 10.89 | 10.89 |
| 100 day SMA | 10.96 | 10.96 | 10.96 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.82 | 10.82 | 10.81 |


