BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTZ
- BTZ Experts view
- Tomorrow's Movement BTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCredit
Strong intraday Stock price targets for BlackrockCredit are 10.72 and 10.78
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.82 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.77 (0.28%) | 10.78 | 10.72 - 10.78 | 0.8011 times | Mon 09 February 2026 | 10.74 (0.47%) | 10.73 | 10.69 - 10.75 | 0.8936 times | Fri 06 February 2026 | 10.69 (-0.09%) | 10.74 | 10.69 - 10.74 | 0.9464 times | Thu 05 February 2026 | 10.70 (0.09%) | 10.71 | 10.69 - 10.73 | 1.0146 times | Wed 04 February 2026 | 10.69 (0.19%) | 10.70 | 10.68 - 10.72 | 1.1371 times | Tue 03 February 2026 | 10.67 (0.19%) | 10.64 | 10.63 - 10.68 | 1.2828 times | Mon 02 February 2026 | 10.65 (0.09%) | 10.61 | 10.60 - 10.67 | 0.9839 times | Fri 30 January 2026 | 10.64 (0.09%) | 10.61 | 10.58 - 10.64 | 1.1045 times | Thu 29 January 2026 | 10.63 (0.28%) | 10.59 | 10.58 - 10.63 | 1.0532 times | Wed 28 January 2026 | 10.60 (-0.19%) | 10.61 | 10.58 - 10.62 | 0.7828 times | Tue 27 January 2026 | 10.62 (0.28%) | 10.58 | 10.58 - 10.62 | 0.7596 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.73 and 10.82
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.77 (0.75%) | 10.73 | 10.69 - 10.78 | 0.3827 times | Fri 06 February 2026 | 10.69 (0.47%) | 10.61 | 10.60 - 10.74 | 1.2114 times | Fri 30 January 2026 | 10.64 (0.66%) | 10.59 | 10.56 - 10.64 | 1.015 times | Fri 23 January 2026 | 10.57 (-0.84%) | 10.58 | 10.52 - 10.64 | 1.0529 times | Fri 16 January 2026 | 10.66 (-1.11%) | 10.78 | 10.64 - 10.80 | 2.1981 times | Fri 09 January 2026 | 10.78 (0%) | 10.78 | 10.71 - 10.80 | 1.0685 times | Fri 02 January 2026 | 10.78 (-0.19%) | 10.85 | 10.74 - 10.86 | 0.9962 times | Mon 29 December 2025 | 10.80 (-0.46%) | 10.85 | 10.79 - 10.86 | 0.2022 times | Fri 26 December 2025 | 10.85 (-0.28%) | 10.75 | 10.75 - 10.86 | 1.1551 times | Fri 19 December 2025 | 10.88 (0.83%) | 10.82 | 10.80 - 10.89 | 0.7179 times | Fri 12 December 2025 | 10.79 (-0.09%) | 10.81 | 10.75 - 10.87 | 0.9753 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.69 and 10.87
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.77 (1.22%) | 10.61 | 10.60 - 10.78 | 0.4322 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.5127 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.2728 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7793 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.2073 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.1071 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9719 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8663 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.7114 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.139 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.7538 times |
Yearly price and charts BlackrockCredit
Strong yearly Stock price targets for BlackrockCredit BTZ are 10.48 and 10.81
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 10.713333333333 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.77 (-0.55%) | 10.83 | 10.52 - 10.85 | 0.1701 times | Wed 31 December 2025 | 10.83 (3.54%) | 10.52 | 9.54 - 11.18 | 1.1579 times | Tue 31 December 2024 | 10.46 (1.36%) | 10.32 | 9.92 - 11.30 | 1.3022 times | Fri 29 December 2023 | 10.32 (2.18%) | 10.16 | 9.10 - 11.46 | 1.5139 times | Fri 30 December 2022 | 10.10 (-32.89%) | 15.08 | 9.27 - 15.08 | 1.5881 times | Fri 31 December 2021 | 15.05 (2.31%) | 14.77 | 13.97 - 15.95 | 1.0116 times | Thu 31 December 2020 | 14.71 (0%) | 13.95 | 13.75 - 15.00 | 0.2562 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and BlackrockCredit BTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.7 | 10.68 |
| 12 day EMA | 10.69 | 10.67 | 10.66 |
| 20 day EMA | 10.7 | 10.69 | 10.68 |
| 35 day EMA | 10.72 | 10.72 | 10.72 |
| 50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.7 | 10.68 |
| 12 day SMA | 10.67 | 10.65 | 10.64 |
| 20 day SMA | 10.66 | 10.66 | 10.66 |
| 35 day SMA | 10.72 | 10.72 | 10.72 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.89 | 10.89 | 10.89 |
| 150 day SMA | 10.92 | 10.92 | 10.93 |
| 200 day SMA | 10.86 | 10.86 | 10.85 |


