ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCredit

Strong intraday Stock price targets for BlackrockCredit are 10.72 and 10.78

Intraday Target 110.7
Intraday Target 210.73
Intraday Target 310.756666666667
Intraday Target 410.79
Intraday Target 510.82

Daily price and volume Blackrock Credit

Date Closing Open Range Volume
Tue 10 February 2026 10.77 (0.28%) 10.78 10.72 - 10.78 0.8011 times
Mon 09 February 2026 10.74 (0.47%) 10.73 10.69 - 10.75 0.8936 times
Fri 06 February 2026 10.69 (-0.09%) 10.74 10.69 - 10.74 0.9464 times
Thu 05 February 2026 10.70 (0.09%) 10.71 10.69 - 10.73 1.0146 times
Wed 04 February 2026 10.69 (0.19%) 10.70 10.68 - 10.72 1.1371 times
Tue 03 February 2026 10.67 (0.19%) 10.64 10.63 - 10.68 1.2828 times
Mon 02 February 2026 10.65 (0.09%) 10.61 10.60 - 10.67 0.9839 times
Fri 30 January 2026 10.64 (0.09%) 10.61 10.58 - 10.64 1.1045 times
Thu 29 January 2026 10.63 (0.28%) 10.59 10.58 - 10.63 1.0532 times
Wed 28 January 2026 10.60 (-0.19%) 10.61 10.58 - 10.62 0.7828 times
Tue 27 January 2026 10.62 (0.28%) 10.58 10.58 - 10.62 0.7596 times

 Daily chart BlackrockCredit

Weekly price and charts BlackrockCredit

Strong weekly Stock price targets for BlackrockCredit BTZ are 10.73 and 10.82

Weekly Target 110.66
Weekly Target 210.71
Weekly Target 310.746666666667
Weekly Target 410.8
Weekly Target 510.84

Weekly price and volumes for Blackrock Credit

Date Closing Open Range Volume
Tue 10 February 2026 10.77 (0.75%) 10.73 10.69 - 10.78 0.3827 times
Fri 06 February 2026 10.69 (0.47%) 10.61 10.60 - 10.74 1.2114 times
Fri 30 January 2026 10.64 (0.66%) 10.59 10.56 - 10.64 1.015 times
Fri 23 January 2026 10.57 (-0.84%) 10.58 10.52 - 10.64 1.0529 times
Fri 16 January 2026 10.66 (-1.11%) 10.78 10.64 - 10.80 2.1981 times
Fri 09 January 2026 10.78 (0%) 10.78 10.71 - 10.80 1.0685 times
Fri 02 January 2026 10.78 (-0.19%) 10.85 10.74 - 10.86 0.9962 times
Mon 29 December 2025 10.80 (-0.46%) 10.85 10.79 - 10.86 0.2022 times
Fri 26 December 2025 10.85 (-0.28%) 10.75 10.75 - 10.86 1.1551 times
Fri 19 December 2025 10.88 (0.83%) 10.82 10.80 - 10.89 0.7179 times
Fri 12 December 2025 10.79 (-0.09%) 10.81 10.75 - 10.87 0.9753 times

 weekly chart BlackrockCredit

Monthly price and charts BlackrockCredit

Strong monthly Stock price targets for BlackrockCredit BTZ are 10.69 and 10.87

Monthly Target 110.54
Monthly Target 210.65
Monthly Target 310.716666666667
Monthly Target 410.83
Monthly Target 510.9

Monthly price and volumes Blackrock Credit

Date Closing Open Range Volume
Tue 10 February 2026 10.77 (1.22%) 10.61 10.60 - 10.78 0.4322 times
Fri 30 January 2026 10.64 (-1.75%) 10.83 10.52 - 10.85 1.5127 times
Wed 31 December 2025 10.83 (-1.37%) 10.92 10.75 - 10.97 1.2728 times
Fri 28 November 2025 10.98 (-1.7%) 11.12 10.70 - 11.14 0.7793 times
Fri 31 October 2025 11.17 (1.09%) 11.04 10.95 - 11.18 1.2073 times
Tue 30 September 2025 11.05 (0.45%) 10.90 10.90 - 11.18 1.1071 times
Fri 29 August 2025 11.00 (-0.36%) 11.00 10.83 - 11.15 0.9719 times
Thu 31 July 2025 11.04 (1.1%) 10.93 10.77 - 11.05 0.8663 times
Mon 30 June 2025 10.92 (1.77%) 10.67 10.63 - 10.95 0.7114 times
Fri 30 May 2025 10.73 (1.32%) 10.60 10.38 - 10.73 1.139 times
Wed 30 April 2025 10.59 (-1.21%) 10.72 9.54 - 10.82 1.7538 times

 monthly chart BlackrockCredit

Yearly price and charts BlackrockCredit

Strong yearly Stock price targets for BlackrockCredit BTZ are 10.48 and 10.81

Yearly Target 110.38
Yearly Target 210.58
Yearly Target 310.713333333333
Yearly Target 410.91
Yearly Target 511.04

Yearly price and volumes Blackrock Credit

Date Closing Open Range Volume
Tue 10 February 2026 10.77 (-0.55%) 10.83 10.52 - 10.85 0.1701 times
Wed 31 December 2025 10.83 (3.54%) 10.52 9.54 - 11.18 1.1579 times
Tue 31 December 2024 10.46 (1.36%) 10.32 9.92 - 11.30 1.3022 times
Fri 29 December 2023 10.32 (2.18%) 10.16 9.10 - 11.46 1.5139 times
Fri 30 December 2022 10.10 (-32.89%) 15.08 9.27 - 15.08 1.5881 times
Fri 31 December 2021 15.05 (2.31%) 14.77 13.97 - 15.95 1.0116 times
Thu 31 December 2020 14.71 (0%) 13.95 13.75 - 15.00 0.2562 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BlackrockCredit

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and BlackrockCredit BTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.

BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Credit BTZ

DMA (daily moving average) of Blackrock Credit BTZ

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.67
20 day DMA 10.66
35 day DMA 10.72
50 day DMA 10.76
100 day DMA 10.89
150 day DMA 10.92
200 day DMA 10.86

EMA (exponential moving average) of Blackrock Credit BTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.710.68
12 day EMA10.6910.6710.66
20 day EMA10.710.6910.68
35 day EMA10.7210.7210.72
50 day EMA10.7710.7710.77

SMA (simple moving average) of Blackrock Credit BTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.710.68
12 day SMA10.6710.6510.64
20 day SMA10.6610.6610.66
35 day SMA10.7210.7210.72
50 day SMA10.7610.7610.76
100 day SMA10.8910.8910.89
150 day SMA10.9210.9210.93
200 day SMA10.8610.8610.85

Videos related to: BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top