BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTZ
- BTZ Experts view
- Tomorrow's Movement BTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCredit
Strong intraday Stock price targets for BlackrockCredit are 10.83 and 10.87
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.843333333333 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.88 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (0.37%) | 10.85 | 10.82 - 10.86 | 0.8256 times | Wed 24 December 2025 | 10.81 (0%) | 10.79 | 10.77 - 10.82 | 0.5809 times | Tue 23 December 2025 | 10.81 (0.28%) | 10.78 | 10.77 - 10.83 | 2.2273 times | Mon 22 December 2025 | 10.78 (-0.92%) | 10.75 | 10.75 - 10.81 | 2.1784 times | Fri 19 December 2025 | 10.88 (0.37%) | 10.88 | 10.84 - 10.88 | 0.749 times | Thu 18 December 2025 | 10.84 (0.09%) | 10.80 | 10.80 - 10.89 | 0.9358 times | Wed 17 December 2025 | 10.83 (0.28%) | 10.83 | 10.81 - 10.83 | 0.4851 times | Tue 16 December 2025 | 10.80 (-0.37%) | 10.81 | 10.80 - 10.85 | 0.5064 times | Mon 15 December 2025 | 10.84 (0.46%) | 10.82 | 10.81 - 10.86 | 0.9358 times | Fri 12 December 2025 | 10.79 (-0.37%) | 10.81 | 10.78 - 10.81 | 0.5758 times | Thu 11 December 2025 | 10.83 (-0.09%) | 10.79 | 10.77 - 10.83 | 1.2962 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.8 and 10.91
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (-0.28%) | 10.75 | 10.75 - 10.86 | 1.4813 times | Fri 19 December 2025 | 10.88 (0.83%) | 10.82 | 10.80 - 10.89 | 0.9206 times | Fri 12 December 2025 | 10.79 (-0.09%) | 10.81 | 10.75 - 10.87 | 1.2507 times | Fri 05 December 2025 | 10.80 (-1.64%) | 10.92 | 10.79 - 10.97 | 1.1442 times | Fri 28 November 2025 | 10.98 (2.33%) | 10.78 | 10.76 - 11.04 | 0.6555 times | Fri 21 November 2025 | 10.73 (-0.65%) | 10.80 | 10.70 - 10.87 | 1.0628 times | Fri 14 November 2025 | 10.80 (-2%) | 11.03 | 10.80 - 11.12 | 1.1324 times | Fri 07 November 2025 | 11.02 (-1.34%) | 11.12 | 10.96 - 11.14 | 0.8349 times | Fri 31 October 2025 | 11.17 (0%) | 11.17 | 11.12 - 11.18 | 0.3308 times | Fri 31 October 2025 | 11.17 (0.36%) | 11.15 | 11.06 - 11.18 | 1.1869 times | Fri 24 October 2025 | 11.13 (0.82%) | 11.06 | 11.00 - 11.16 | 1.0534 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.69 and 10.91
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (-1.18%) | 10.92 | 10.75 - 10.97 | 0.9447 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7259 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.1246 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.0313 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9054 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.807 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6626 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0609 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.6337 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.104 times | Fri 28 February 2025 | 10.85 (0.46%) | 10.83 | 10.71 - 10.96 | 0.9274 times |
Yearly price and charts BlackrockCredit
Strong yearly Stock price targets for BlackrockCredit BTZ are 10.2 and 11.84
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.523333333333 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (3.73%) | 10.52 | 9.54 - 11.18 | 1.0006 times | Tue 31 December 2024 | 10.46 (1.36%) | 10.32 | 9.92 - 11.30 | 1.1478 times | Fri 29 December 2023 | 10.32 (2.18%) | 10.16 | 9.10 - 11.46 | 1.3344 times | Fri 30 December 2022 | 10.10 (-32.89%) | 15.08 | 9.27 - 15.08 | 1.3997 times | Fri 31 December 2021 | 15.05 (2.31%) | 14.77 | 13.97 - 15.95 | 0.8916 times | Thu 31 December 2020 | 14.71 (0%) | 13.95 | 13.75 - 15.00 | 0.2258 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.
BlackrockCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and BlackrockCredit BTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.82 | 10.82 |
| 12 day EMA | 10.84 | 10.84 | 10.84 |
| 20 day EMA | 10.85 | 10.85 | 10.85 |
| 35 day EMA | 10.89 | 10.89 | 10.89 |
| 50 day EMA | 10.94 | 10.94 | 10.95 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.82 | 10.83 |
| 12 day SMA | 10.83 | 10.82 | 10.82 |
| 20 day SMA | 10.84 | 10.85 | 10.85 |
| 35 day SMA | 10.87 | 10.88 | 10.89 |
| 50 day SMA | 10.94 | 10.95 | 10.95 |
| 100 day SMA | 10.98 | 10.99 | 10.99 |
| 150 day SMA | 10.93 | 10.93 | 10.93 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |


