Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTZ
- BTZ Experts view
- Tomorrow's Movement BTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCredit
Strong intraday Stock price targets for BlackrockCredit are 10.75 and 10.85
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.826666666667 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.93 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.80 (-0.55%) | 10.89 | 10.79 - 10.89 | 1.3707 times | Thu 04 December 2025 | 10.86 (-0.46%) | 10.92 | 10.83 - 10.92 | 1.0236 times | Wed 03 December 2025 | 10.91 (0.55%) | 10.86 | 10.82 - 10.91 | 0.9273 times | Tue 02 December 2025 | 10.85 (-0.28%) | 10.93 | 10.80 - 10.93 | 1.3535 times | Mon 01 December 2025 | 10.88 (-0.91%) | 10.92 | 10.86 - 10.97 | 1.1653 times | Fri 28 November 2025 | 10.98 (0.27%) | 10.99 | 10.92 - 11.04 | 0.7667 times | Wed 26 November 2025 | 10.95 (0.74%) | 10.90 | 10.89 - 10.96 | 0.7656 times | Tue 25 November 2025 | 10.87 (0%) | 10.88 | 10.86 - 10.90 | 0.7761 times | Mon 24 November 2025 | 10.87 (1.3%) | 10.78 | 10.76 - 10.87 | 1.0374 times | Fri 21 November 2025 | 10.73 (0.19%) | 10.71 | 10.70 - 10.77 | 0.8138 times | Thu 20 November 2025 | 10.71 (-0.74%) | 10.80 | 10.70 - 10.85 | 1.1382 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.71 and 10.89
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.80 (-1.64%) | 10.92 | 10.79 - 10.97 | 1.1765 times | Fri 28 November 2025 | 10.98 (2.33%) | 10.78 | 10.76 - 11.04 | 0.674 times | Fri 21 November 2025 | 10.73 (-0.65%) | 10.80 | 10.70 - 10.87 | 1.0929 times | Fri 14 November 2025 | 10.80 (-2%) | 11.03 | 10.80 - 11.12 | 1.1644 times | Fri 07 November 2025 | 11.02 (-1.34%) | 11.12 | 10.96 - 11.14 | 0.8585 times | Fri 31 October 2025 | 11.17 (0%) | 11.17 | 11.12 - 11.18 | 0.3401 times | Fri 31 October 2025 | 11.17 (0.36%) | 11.15 | 11.06 - 11.18 | 1.2205 times | Fri 24 October 2025 | 11.13 (0.82%) | 11.06 | 11.00 - 11.16 | 1.0832 times | Fri 17 October 2025 | 11.04 (0.27%) | 11.00 | 10.96 - 11.11 | 0.9888 times | Fri 10 October 2025 | 11.01 (0.27%) | 10.99 | 10.95 - 11.14 | 1.4011 times | Fri 03 October 2025 | 10.98 (0.27%) | 11.01 | 10.96 - 11.08 | 1.2885 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.71 and 10.89
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.80 (-1.64%) | 10.92 | 10.79 - 10.97 | 0.2428 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7822 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.2118 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.1112 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9755 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8695 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.714 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.1432 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.7603 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.1896 times | Fri 28 February 2025 | 10.85 (0.46%) | 10.83 | 10.71 - 10.96 | 0.9993 times |
Yearly price and charts BlackrockCredit
Strong yearly Stock price targets for BlackrockCredit BTZ are 10.17 and 11.81
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 10.506666666667 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.80 (3.25%) | 10.52 | 9.54 - 11.18 | 0.9505 times | Tue 31 December 2024 | 10.46 (1.36%) | 10.32 | 9.92 - 11.30 | 1.1593 times | Fri 29 December 2023 | 10.32 (2.18%) | 10.16 | 9.10 - 11.46 | 1.3478 times | Fri 30 December 2022 | 10.10 (-32.89%) | 15.08 | 9.27 - 15.08 | 1.4138 times | Fri 31 December 2021 | 15.05 (2.31%) | 14.77 | 13.97 - 15.95 | 0.9006 times | Thu 31 December 2020 | 14.71 (0%) | 13.95 | 13.75 - 15.00 | 0.2281 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Credit BTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.
BlackrockCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.88 | 10.89 |
| 12 day EMA | 10.88 | 10.89 | 10.89 |
| 20 day EMA | 10.9 | 10.91 | 10.92 |
| 35 day EMA | 10.93 | 10.94 | 10.95 |
| 50 day EMA | 10.98 | 10.99 | 11 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.9 | 10.91 |
| 12 day SMA | 10.85 | 10.85 | 10.85 |
| 20 day SMA | 10.9 | 10.91 | 10.92 |
| 35 day SMA | 10.98 | 10.99 | 11 |
| 50 day SMA | 11 | 11.01 | 11.01 |
| 100 day SMA | 11.01 | 11.01 | 11.01 |
| 150 day SMA | 10.91 | 10.91 | 10.9 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Videos related to: BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
