ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCredit

Strong intraday Stock price targets for BlackrockCredit are 10.15 and 10.22

Intraday Target 110.09
Intraday Target 210.13
Intraday Target 310.163333333333
Intraday Target 410.2
Intraday Target 510.23

Daily price and volume Blackrock Credit

Date Closing Open Range Volume
Fri 26 June 2026 10.16 (0.1%) 10.13 10.13 - 10.20 0.8008 times
Thu 25 June 2026 10.15 (0.3%) 10.12 10.10 - 10.20 1.1999 times
Wed 24 June 2026 10.12 (0.6%) 10.06 10.06 - 10.12 1.0284 times
Tue 23 June 2026 10.06 (-0.2%) 10.08 10.06 - 10.09 0.8332 times
Mon 22 June 2026 10.08 (-0.3%) 10.09 10.05 - 10.10 0.8173 times
Thu 18 June 2026 10.11 (0.5%) 10.11 10.09 - 10.12 0.8921 times
Wed 17 June 2026 10.06 (-0.59%) 10.13 10.06 - 10.13 0.9158 times
Tue 16 June 2026 10.12 (0.2%) 10.13 10.09 - 10.20 1.1899 times
Mon 15 June 2026 10.10 (-0.39%) 10.12 10.07 - 10.13 0.9988 times
Fri 12 June 2026 10.14 (0%) 10.17 10.10 - 10.19 1.3239 times
Thu 11 June 2026 10.14 (0%) 10.16 10.05 - 10.18 2.0988 times

 Daily chart BlackrockCredit

Weekly price and charts BlackrockCredit

Strong weekly Stock price targets for BlackrockCredit BTZ are 10.11 and 10.26

Weekly Target 19.99
Weekly Target 210.07
Weekly Target 310.136666666667
Weekly Target 410.22
Weekly Target 510.29

Weekly price and volumes for Blackrock Credit

Date Closing Open Range Volume
Fri 26 June 2026 10.16 (0.49%) 10.09 10.05 - 10.20 0.8327 times
Thu 18 June 2026 10.11 (-0.3%) 10.12 10.06 - 10.20 0.7111 times
Fri 12 June 2026 10.14 (0.4%) 10.10 10.05 - 10.19 1.0302 times
Fri 05 June 2026 10.10 (-1.17%) 10.16 10.06 - 10.22 1.1289 times
Fri 29 May 2026 10.22 (1.59%) 10.10 10.09 - 10.24 0.7865 times
Fri 22 May 2026 10.06 (0.6%) 9.98 9.85 - 10.11 1.9606 times
Fri 15 May 2026 10.00 (-3.29%) 10.27 9.99 - 10.32 0.9615 times
Fri 08 May 2026 10.34 (-0.48%) 10.39 10.25 - 10.39 0.9153 times
Fri 01 May 2026 10.39 (0.48%) 10.30 10.30 - 10.42 0.8625 times
Fri 24 April 2026 10.34 (-1.34%) 10.43 10.27 - 10.47 0.8108 times
Fri 17 April 2026 10.48 (0.87%) 10.36 10.31 - 10.55 1.1843 times

 weekly chart BlackrockCredit

Monthly price and charts BlackrockCredit

Strong monthly Stock price targets for BlackrockCredit BTZ are 10.08 and 10.25

Monthly Target 19.97
Monthly Target 210.07
Monthly Target 310.143333333333
Monthly Target 410.24
Monthly Target 510.31

Monthly price and volumes Blackrock Credit

Date Closing Open Range Volume
Fri 26 June 2026 10.16 (-0.59%) 10.16 10.05 - 10.22 0.8315 times
Fri 29 May 2026 10.22 (-1.54%) 10.36 9.85 - 10.41 1.0673 times
Thu 30 April 2026 10.38 (2.77%) 10.12 9.98 - 10.55 0.9632 times
Tue 31 March 2026 10.10 (-4.81%) 10.51 9.70 - 10.64 1.6578 times
Fri 27 February 2026 10.61 (-0.28%) 10.61 10.55 - 10.81 0.9076 times
Fri 30 January 2026 10.64 (-1.75%) 10.83 10.52 - 10.85 1.2021 times
Wed 31 December 2025 10.83 (-1.37%) 10.92 10.75 - 10.97 0.9678 times
Fri 28 November 2025 10.98 (-1.7%) 11.12 10.70 - 11.14 0.6193 times
Fri 31 October 2025 11.17 (1.09%) 11.04 10.95 - 11.18 0.9038 times
Tue 30 September 2025 11.05 (0.45%) 10.90 10.90 - 11.18 0.8797 times
Fri 29 August 2025 11.00 (-0.36%) 11.00 10.83 - 11.15 0.7268 times

 monthly chart BlackrockCredit

Yearly price and charts BlackrockCredit

Strong yearly Stock price targets for BlackrockCredit BTZ are 9.36 and 10.51

Yearly Target 19.09
Yearly Target 29.62
Yearly Target 310.236666666667
Yearly Target 410.77
Yearly Target 511.39

Yearly price and volumes Blackrock Credit

Date Closing Open Range Volume
Fri 26 June 2026 10.16 (-6.19%) 10.83 9.70 - 10.85 0.6936 times
Wed 31 December 2025 10.83 (3.54%) 10.52 9.54 - 11.18 1.0717 times
Tue 31 December 2024 10.46 (1.36%) 10.32 9.92 - 11.30 1.2194 times
Fri 29 December 2023 10.32 (2.18%) 10.16 9.10 - 11.46 1.3776 times
Fri 30 December 2022 10.10 (-32.89%) 15.08 9.27 - 15.08 1.4522 times
Fri 31 December 2021 15.05 (2.31%) 14.77 13.97 - 15.95 0.9418 times
Thu 31 December 2020 14.71 (0%) 13.95 13.75 - 15.00 0.2436 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of BlackrockCredit

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCredit (BTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and BlackrockCredit BTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.

BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Credit BTZ

DMA (daily moving average) of Blackrock Credit BTZ

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.12
20 day DMA 10.12
35 day DMA 10.13
50 day DMA 10.2
100 day DMA 10.29
150 day DMA 10.45
200 day DMA 10.6

EMA (exponential moving average) of Blackrock Credit BTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.1110.09
12 day EMA10.1210.1110.1
20 day EMA10.1210.1210.12
35 day EMA10.1610.1610.16
50 day EMA10.2110.2110.21

SMA (simple moving average) of Blackrock Credit BTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.110.09
12 day SMA10.1210.1110.11
20 day SMA10.1210.1210.13
35 day SMA10.1310.1310.14
50 day SMA10.210.210.21
100 day SMA10.2910.2910.3
150 day SMA10.4510.4510.46
200 day SMA10.610.6110.61

Videos related to: BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top