Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.63 and 3.67
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.6366666666667 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.68 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.65 (0.83%) | 3.62 | 3.61 - 3.65 | 1.3307 times | Tue 20 January 2026 | 3.62 (0.56%) | 3.60 | 3.59 - 3.62 | 0.9856 times | Fri 16 January 2026 | 3.60 (0%) | 3.60 | 3.60 - 3.62 | 0.408 times | Thu 15 January 2026 | 3.60 (0.28%) | 3.61 | 3.60 - 3.62 | 0.642 times | Wed 14 January 2026 | 3.59 (-0.28%) | 3.59 | 3.59 - 3.61 | 0.6766 times | Tue 13 January 2026 | 3.60 (-0.28%) | 3.62 | 3.59 - 3.63 | 1.2466 times | Mon 12 January 2026 | 3.61 (-1.1%) | 3.64 | 3.60 - 3.65 | 0.7578 times | Fri 09 January 2026 | 3.65 (0.83%) | 3.62 | 3.61 - 3.65 | 0.8727 times | Thu 08 January 2026 | 3.62 (0.28%) | 3.60 | 3.59 - 3.63 | 1.1067 times | Wed 07 January 2026 | 3.61 (1.12%) | 3.58 | 3.57 - 3.62 | 1.9732 times | Tue 06 January 2026 | 3.57 (0.56%) | 3.56 | 3.55 - 3.57 | 0.6125 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.62 and 3.68
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.65 (1.39%) | 3.60 | 3.59 - 3.65 | 0.5408 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.64 | 3.59 - 3.65 | 0.8712 times | Fri 09 January 2026 | 3.65 (2.82%) | 3.55 | 3.54 - 3.65 | 1.1694 times | Fri 02 January 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 0.9325 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.4113 times | Fri 26 December 2025 | 3.56 (0.85%) | 3.53 | 3.52 - 3.57 | 0.8343 times | Fri 19 December 2025 | 3.53 (0%) | 3.51 | 3.49 - 3.53 | 1.6927 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.56 | 3.53 - 3.59 | 1.3674 times | Fri 05 December 2025 | 3.57 (-1.92%) | 3.62 | 3.55 - 3.64 | 1.4604 times | Fri 28 November 2025 | 3.64 (1.96%) | 3.57 | 3.56 - 3.65 | 0.7199 times | Fri 21 November 2025 | 3.57 (-1.38%) | 3.59 | 3.54 - 3.61 | 0.7778 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.6 and 3.71
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.65 (3.11%) | 3.56 | 3.54 - 3.65 | 0.6765 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.5535 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8265 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.926 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1211 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.8821 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1449 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8638 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9479 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.0577 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 0.8851 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.6 and 3.71
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 3.6133333333333 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.65 (3.11%) | 3.56 | 3.54 - 3.65 | 0.0723 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 1.2518 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.9724 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 1.1882 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 1.4479 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.5905 times | Thu 31 December 2020 | 4.65 (0%) | 4.57 | 4.35 - 4.69 | 0.4769 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.63
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.61 | 3.6 |
| 12 day EMA | 3.6 | 3.59 | 3.58 |
| 20 day EMA | 3.59 | 3.58 | 3.58 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.6 | 3.6 |
| 12 day SMA | 3.61 | 3.6 | 3.59 |
| 20 day SMA | 3.58 | 3.57 | 3.57 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
