Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.64 and 3.66
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.65 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.67 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.65 (0.27%) | 3.65 | 3.64 - 3.66 | 0.8255 times | Mon 09 February 2026 | 3.64 (-0.27%) | 3.63 | 3.63 - 3.65 | 0.5612 times | Fri 06 February 2026 | 3.65 (0.83%) | 3.63 | 3.62 - 3.65 | 0.667 times | Thu 05 February 2026 | 3.62 (0.56%) | 3.61 | 3.60 - 3.63 | 1.247 times | Wed 04 February 2026 | 3.60 (-0.28%) | 3.62 | 3.60 - 3.62 | 1.3661 times | Tue 03 February 2026 | 3.61 (-0.55%) | 3.63 | 3.60 - 3.63 | 1.3711 times | Mon 02 February 2026 | 3.63 (-0.27%) | 3.64 | 3.62 - 3.64 | 0.6748 times | Fri 30 January 2026 | 3.64 (0.28%) | 3.64 | 3.62 - 3.64 | 0.7124 times | Thu 29 January 2026 | 3.63 (0.55%) | 3.59 | 3.59 - 3.64 | 1.5072 times | Wed 28 January 2026 | 3.61 (-0.28%) | 3.63 | 3.59 - 3.63 | 1.0678 times | Tue 27 January 2026 | 3.62 (1.12%) | 3.60 | 3.60 - 3.64 | 1.1947 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.64 and 3.67
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.66 | 0.3112 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.1952 times | Fri 30 January 2026 | 3.64 (1.39%) | 3.60 | 3.58 - 3.64 | 1.171 times | Fri 23 January 2026 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.65 | 1.0715 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.64 | 3.59 - 3.65 | 0.9213 times | Fri 09 January 2026 | 3.65 (2.82%) | 3.55 | 3.54 - 3.65 | 1.2366 times | Fri 02 January 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 0.9861 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.435 times | Fri 26 December 2025 | 3.56 (0.85%) | 3.53 | 3.52 - 3.57 | 0.8823 times | Fri 19 December 2025 | 3.53 (0%) | 3.51 | 3.49 - 3.53 | 1.79 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.56 | 3.53 - 3.59 | 1.446 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.63 and 3.69
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.3542 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.0928 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6075 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8552 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9582 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1601 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9128 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1847 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8938 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9808 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.0944 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.6 and 3.72
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 3.6166666666667 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.65 (3.11%) | 3.56 | 3.54 - 3.66 | 0.1479 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 1.2381 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.9618 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 1.1752 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 1.4321 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.5731 times | Thu 31 December 2020 | 4.65 (0%) | 4.57 | 4.35 - 4.69 | 0.4717 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term and the buy signal is strong.
PutnamPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.63 | 3.62 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.62 | 3.62 |
| 12 day SMA | 3.62 | 3.62 | 3.62 |
| 20 day SMA | 3.62 | 3.62 | 3.62 |
| 35 day SMA | 3.6 | 3.59 | 3.59 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
