Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.43 and 3.44
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.4266666666667 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.44 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.43 (0.29%) | 3.42 | 3.42 - 3.43 | 0.7382 times | Fri 17 July 2026 | 3.42 (-0.29%) | 3.42 | 3.42 - 3.43 | 0.542 times | Thu 16 July 2026 | 3.43 (0%) | 3.43 | 3.43 - 3.44 | 1.0939 times | Wed 15 July 2026 | 3.43 (0%) | 3.42 | 3.42 - 3.44 | 1.6063 times | Tue 14 July 2026 | 3.43 (0%) | 3.43 | 3.43 - 3.44 | 1.6021 times | Mon 13 July 2026 | 3.43 (-0.29%) | 3.44 | 3.43 - 3.45 | 0.6013 times | Fri 10 July 2026 | 3.44 (-0.29%) | 3.45 | 3.44 - 3.45 | 1.2675 times | Thu 09 July 2026 | 3.45 (0.29%) | 3.44 | 3.44 - 3.46 | 0.8532 times | Wed 08 July 2026 | 3.44 (-0.58%) | 3.45 | 3.44 - 3.46 | 0.6015 times | Tue 07 July 2026 | 3.46 (0%) | 3.45 | 3.45 - 3.47 | 1.0939 times | Mon 06 July 2026 | 3.46 (0%) | 3.46 | 3.45 - 3.47 | 1.4849 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.43 and 3.44
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.43 (0.29%) | 3.42 | 3.42 - 3.43 | 0.1301 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.9597 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.9342 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 1.0918 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.9814 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.251 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.2739 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.3164 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 1.1085 times | Fri 22 May 2026 | 3.43 (-0.58%) | 3.46 | 3.41 - 3.47 | 0.953 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 1.2913 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.39 and 3.46
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.43 (-1.72%) | 3.47 | 3.42 - 3.49 | 0.2974 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.6684 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.6925 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7879 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.1379 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9324 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.3681 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.8844 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.0706 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.1604 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.4523 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.3 and 3.55
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 3.5 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.43 (-3.11%) | 3.56 | 3.41 - 3.66 | 0.4709 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 1.1821 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.927 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 1.0974 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 1.3436 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.5168 times | Thu 31 December 2020 | 4.65 (0%) | 4.57 | 4.35 - 4.69 | 0.4623 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.43 | 3.44 |
| 12 day EMA | 3.45 | 3.45 | 3.46 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.46 | 3.46 | 3.46 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.43 |
| 12 day SMA | 3.44 | 3.44 | 3.45 |
| 20 day SMA | 3.44 | 3.44 | 3.44 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.45 | 3.45 | 3.45 |
| 100 day SMA | 3.49 | 3.49 | 3.5 |
| 150 day SMA | 3.52 | 3.53 | 3.53 |
| 200 day SMA | 3.55 | 3.55 | 3.56 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
