Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.49 and 3.5
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.4866666666667 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.5 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.49 (0.29%) | 3.48 | 3.48 - 3.49 | 0.4511 times | Thu 23 April 2026 | 3.48 (-1.69%) | 3.51 | 3.48 - 3.52 | 1.1821 times | Wed 22 April 2026 | 3.54 (0%) | 3.54 | 3.53 - 3.55 | 0.9976 times | Tue 21 April 2026 | 3.54 (-0.28%) | 3.55 | 3.53 - 3.56 | 1.1081 times | Mon 20 April 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.57 | 0.8465 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.54 | 3.54 - 3.56 | 1.0898 times | Thu 16 April 2026 | 3.53 (-0.28%) | 3.54 | 3.53 - 3.56 | 0.6569 times | Wed 15 April 2026 | 3.54 (-0.28%) | 3.54 | 3.53 - 3.56 | 1.2399 times | Tue 14 April 2026 | 3.55 (0.57%) | 3.53 | 3.53 - 3.56 | 1.3494 times | Mon 13 April 2026 | 3.53 (0%) | 3.52 | 3.51 - 3.56 | 1.0787 times | Fri 10 April 2026 | 3.53 (0%) | 3.52 | 3.52 - 3.54 | 0.9094 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.44 and 3.53
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.6463 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 0.7632 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.1064 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.3103 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 0.8552 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.631 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 1.9641 times | Fri 06 March 2026 | 3.54 (-3.01%) | 3.65 | 3.53 - 3.65 | 1.0046 times | Fri 27 February 2026 | 3.65 (0.83%) | 3.63 | 3.61 - 3.65 | 1.0336 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.6853 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.2422 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.42 and 3.56
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.49 (-1.69%) | 3.55 | 3.48 - 3.62 | 0.4942 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 0.9127 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.7891 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.0974 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6143 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8588 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9622 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.165 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9166 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1897 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8976 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.35 and 3.58
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 3.5266666666667 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 3.76 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.49 (-1.41%) | 3.56 | 3.43 - 3.66 | 0.3265 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 1.2059 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.9367 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 1.1446 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 1.3948 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.5322 times | Thu 31 December 2020 | 4.65 (0%) | 4.57 | 4.35 - 4.69 | 0.4594 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.52 | 3.54 |
| 12 day EMA | 3.52 | 3.52 | 3.53 |
| 20 day EMA | 3.53 | 3.53 | 3.53 |
| 35 day EMA | 3.56 | 3.56 | 3.57 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.53 | 3.54 |
| 12 day SMA | 3.53 | 3.53 | 3.53 |
| 20 day SMA | 3.53 | 3.53 | 3.53 |
| 35 day SMA | 3.52 | 3.53 | 3.53 |
| 50 day SMA | 3.55 | 3.55 | 3.56 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
