PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.61 and 3.66
Intraday Target 1 | 3.57 |
Intraday Target 2 | 3.6 |
Intraday Target 3 | 3.62 |
Intraday Target 4 | 3.65 |
Intraday Target 5 | 3.67 |
Daily price and volume Putnam Premier
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.63 (0.28%) | 3.63 | 3.59 - 3.64 | 1.2216 times |
Thu 20 February 2025 | 3.62 (-0.55%) | 3.63 | 3.62 - 3.64 | 0.7843 times |
Wed 19 February 2025 | 3.64 (0%) | 3.65 | 3.62 - 3.65 | 1.5026 times |
Wed 19 February 2025 | 3.64 (-0.27%) | 3.65 | 3.62 - 3.65 | 1.5026 times |
Tue 18 February 2025 | 3.65 (1.39%) | 3.61 | 3.60 - 3.65 | 0.8289 times |
Fri 14 February 2025 | 3.60 (0%) | 3.59 | 3.59 - 3.61 | 0.6245 times |
Thu 13 February 2025 | 3.60 (0%) | 3.61 | 3.59 - 3.61 | 0.6164 times |
Wed 12 February 2025 | 3.60 (-0.28%) | 3.59 | 3.56 - 3.61 | 1.2769 times |
Tue 11 February 2025 | 3.61 (-0.28%) | 3.61 | 3.60 - 3.63 | 1.1638 times |
Mon 10 February 2025 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.4784 times |
Fri 07 February 2025 | 3.62 (0%) | 3.63 | 3.61 - 3.63 | 0.9405 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.58 and 3.64
Weekly Target 1 | 3.56 |
Weekly Target 2 | 3.6 |
Weekly Target 3 | 3.6233333333333 |
Weekly Target 4 | 3.66 |
Weekly Target 5 | 3.68 |
Weekly price and volumes for Putnam Premier
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.63 (-0.27%) | 3.65 | 3.59 - 3.65 | 1.231 times |
Wed 19 February 2025 | 3.64 (1.11%) | 3.61 | 3.60 - 3.65 | 0.818 times |
Fri 14 February 2025 | 3.60 (-0.55%) | 3.63 | 3.56 - 3.63 | 1.4595 times |
Fri 07 February 2025 | 3.62 (-0.28%) | 3.63 | 3.59 - 3.63 | 1.6448 times |
Fri 31 January 2025 | 3.63 (1.11%) | 3.59 | 3.57 - 3.63 | 1.252 times |
Fri 24 January 2025 | 3.59 (1.13%) | 3.56 | 3.55 - 3.61 | 1.0357 times |
Fri 17 January 2025 | 3.55 (0%) | 3.56 | 3.55 - 3.57 | 0.3054 times |
Fri 17 January 2025 | 3.55 (0.28%) | 3.55 | 3.53 - 3.58 | 1.4584 times |
Mon 13 January 2025 | 3.54 (-0.28%) | 3.55 | 3.53 - 3.55 | 0.2545 times |
Fri 10 January 2025 | 3.55 (-0.28%) | 3.55 | 3.54 - 3.58 | 0.5407 times |
Wed 08 January 2025 | 3.56 (-0.84%) | 3.60 | 3.55 - 3.60 | 0.7671 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.59 and 3.68
Monthly Target 1 | 3.52 |
Monthly Target 2 | 3.58 |
Monthly Target 3 | 3.6133333333333 |
Monthly Target 4 | 3.67 |
Monthly Target 5 | 3.7 |
Monthly price and volumes Putnam Premier
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.63 (0%) | 3.63 | 3.56 - 3.65 | 0.9154 times |
Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 1.0607 times |
Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.2909 times |
Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 1.1568 times |
Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 1.0935 times |
Mon 30 September 2024 | 3.73 (1.08%) | 3.70 | 3.67 - 3.74 | 0.9023 times |
Fri 30 August 2024 | 3.69 (1.65%) | 3.64 | 3.49 - 3.70 | 0.7331 times |
Wed 31 July 2024 | 3.63 (1.4%) | 3.58 | 3.54 - 3.67 | 0.7584 times |
Fri 28 June 2024 | 3.58 (2.87%) | 3.50 | 3.42 - 3.60 | 0.9152 times |
Fri 31 May 2024 | 3.48 (1.75%) | 3.44 | 3.40 - 3.54 | 1.1738 times |
Tue 30 April 2024 | 3.42 (-2.84%) | 3.53 | 3.41 - 3.55 | 1.197 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term and the buy signal is strong.
PutnamPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PutnamPremier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
DMA period | DMA value |
5 day DMA | 3.64 |
12 day DMA | 3.62 |
20 day DMA | 3.62 |
35 day DMA | 3.59 |
50 day DMA | 3.58 |
100 day DMA | 3.6 |
150 day DMA | 3.62 |
200 day DMA | 3.6 |
EMA (exponential moving average) of Putnam Premier PPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.63 | 3.63 | 3.63 |
12 day EMA | 3.61 | 3.61 | 3.61 |
20 day EMA | 3.59 | 3.59 | 3.59 |
35 day EMA | 3.57 | 3.57 | 3.57 |
50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Putnam Premier PPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.64 | 3.63 | 3.63 |
12 day SMA | 3.62 | 3.62 | 3.62 |
20 day SMA | 3.62 | 3.61 | 3.61 |
35 day SMA | 3.59 | 3.59 | 3.59 |
50 day SMA | 3.58 | 3.58 | 3.58 |
100 day SMA | 3.6 | 3.6 | 3.6 |
150 day SMA | 3.62 | 3.62 | 3.62 |
200 day SMA | 3.6 | 3.6 | 3.6 |