PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.59 and 3.62
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.5966666666667 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.63 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.60 (0.56%) | 3.58 | 3.58 - 3.61 | 0.643 times |
| Wed 26 March 2025 | 3.58 (0%) | 3.59 | 3.58 - 3.61 | 1.2696 times |
| Mon 24 March 2025 | 3.58 (0.28%) | 3.57 | 3.56 - 3.59 | 0.9908 times |
| Fri 21 March 2025 | 3.57 (0%) | 3.58 | 3.57 - 3.61 | 0.6092 times |
| Thu 20 March 2025 | 3.57 (-0.56%) | 3.60 | 3.57 - 3.60 | 0.8614 times |
| Wed 19 March 2025 | 3.59 (0%) | 3.59 | 3.58 - 3.61 | 1.3642 times |
| Tue 18 March 2025 | 3.59 (0.28%) | 3.58 | 3.57 - 3.59 | 0.643 times |
| Mon 17 March 2025 | 3.58 (-0.28%) | 3.56 | 3.56 - 3.59 | 1.0128 times |
| Fri 14 March 2025 | 3.59 (0.28%) | 3.59 | 3.58 - 3.61 | 0.9432 times |
| Thu 13 March 2025 | 3.58 (0%) | 3.57 | 3.57 - 3.59 | 1.6629 times |
| Wed 12 March 2025 | 3.58 (-0.28%) | 3.59 | 3.58 - 3.60 | 0.4721 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.58 and 3.63
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.60 (0.84%) | 3.57 | 3.56 - 3.61 | 0.7367 times |
| Fri 21 March 2025 | 3.57 (-0.56%) | 3.56 | 3.56 - 3.61 | 1.1394 times |
| Fri 14 March 2025 | 3.59 (0.56%) | 3.56 | 3.55 - 3.61 | 1.2408 times |
| Fri 07 March 2025 | 3.57 (-1.11%) | 3.61 | 3.55 - 3.63 | 1.4346 times |
| Fri 28 February 2025 | 3.61 (-0.55%) | 3.60 | 3.58 - 3.63 | 0.7779 times |
| Fri 21 February 2025 | 3.63 (-0.27%) | 3.65 | 3.59 - 3.65 | 0.8976 times |
| Wed 19 February 2025 | 3.64 (1.11%) | 3.61 | 3.60 - 3.65 | 0.5965 times |
| Fri 14 February 2025 | 3.60 (-0.55%) | 3.63 | 3.56 - 3.63 | 1.0643 times |
| Fri 07 February 2025 | 3.62 (-0.28%) | 3.63 | 3.59 - 3.63 | 1.1994 times |
| Fri 31 January 2025 | 3.63 (1.11%) | 3.59 | 3.57 - 3.63 | 0.9129 times |
| Fri 24 January 2025 | 3.59 (1.13%) | 3.56 | 3.55 - 3.61 | 0.7552 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.54 and 3.62
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.60 (-0.28%) | 3.61 | 3.55 - 3.63 | 1.0951 times |
| Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 1.0913 times |
| Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 1.0476 times |
| Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.275 times |
| Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 1.1426 times |
| Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 1.0801 times |
| Mon 30 September 2024 | 3.73 (1.08%) | 3.70 | 3.67 - 3.74 | 0.8912 times |
| Fri 30 August 2024 | 3.69 (1.65%) | 3.64 | 3.49 - 3.70 | 0.7241 times |
| Wed 31 July 2024 | 3.63 (1.4%) | 3.58 | 3.54 - 3.67 | 0.7491 times |
| Fri 28 June 2024 | 3.58 (2.87%) | 3.50 | 3.42 - 3.60 | 0.9039 times |
| Fri 31 May 2024 | 3.48 (1.75%) | 3.44 | 3.40 - 3.54 | 1.1594 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.57 and 3.69
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 3.5933333333333 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.60 (1.12%) | 3.59 | 3.53 - 3.65 | 0.2612 times |
| Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.9899 times |
| Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 1.1997 times |
| Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 1.4619 times |
| Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.6059 times |
| Thu 31 December 2020 | 4.65 (0%) | 4.57 | 4.35 - 4.69 | 0.4815 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.58 | 3.58 |
| 12 day EMA | 3.58 | 3.58 | 3.58 |
| 20 day EMA | 3.59 | 3.59 | 3.59 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.58 | 3.58 |
| 12 day SMA | 3.58 | 3.58 | 3.58 |
| 20 day SMA | 3.58 | 3.58 | 3.58 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.61 | 3.62 | 3.62 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
