Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.44 and 3.46
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.4433333333333 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.46 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.45 (0.58%) | 3.43 | 3.43 - 3.45 | 1.0089 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.43 | 3.43 - 3.45 | 0.7434 times | Thu 25 June 2026 | 3.44 (0.58%) | 3.43 | 3.42 - 3.44 | 0.6723 times | Wed 24 June 2026 | 3.42 (0%) | 3.42 | 3.41 - 3.43 | 0.8426 times | Tue 23 June 2026 | 3.42 (-0.87%) | 3.44 | 3.41 - 3.44 | 0.9829 times | Mon 22 June 2026 | 3.45 (0.29%) | 3.44 | 3.44 - 3.45 | 0.7114 times | Thu 18 June 2026 | 3.44 (0%) | 3.44 | 3.44 - 3.45 | 1.1261 times | Wed 17 June 2026 | 3.44 (-0.29%) | 3.44 | 3.44 - 3.46 | 1.2464 times | Tue 16 June 2026 | 3.45 (-0.29%) | 3.45 | 3.45 - 3.46 | 0.3917 times | Mon 15 June 2026 | 3.46 (0.58%) | 3.43 | 3.43 - 3.46 | 2.2743 times | Fri 12 June 2026 | 3.44 (0.29%) | 3.43 | 3.42 - 3.44 | 1.2724 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.44 and 3.46
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.45 (0.58%) | 3.43 | 3.43 - 3.45 | 0.2057 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.8058 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.0273 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.0461 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.081 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 0.9102 times | Fri 22 May 2026 | 3.43 (-0.58%) | 3.46 | 3.41 - 3.47 | 0.7826 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 1.0604 times | Fri 08 May 2026 | 3.53 (0.57%) | 3.50 | 3.49 - 3.53 | 1.5089 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.5721 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.9239 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.39 and 3.47
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.45 (-1.15%) | 3.47 | 3.41 - 3.49 | 0.5558 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.6237 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7096 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.0248 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8398 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.2321 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6971 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.9642 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0451 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.308 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9691 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.31 and 3.56
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 3.5066666666667 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 3.76 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.45 (-2.54%) | 3.56 | 3.41 - 3.66 | 0.4448 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 1.1868 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.9307 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 1.1018 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 1.349 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.5228 times | Thu 31 December 2020 | 4.65 (0%) | 4.57 | 4.35 - 4.69 | 0.4641 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.44
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of PutnamPremier (PPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.43 | 3.43 |
| 12 day EMA | 3.45 | 3.45 | 3.45 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.49 | 3.49 | 3.49 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.43 |
| 12 day SMA | 3.44 | 3.44 | 3.44 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.45 | 3.45 | 3.46 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.52 | 3.52 | 3.52 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
