Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PPT Historical charts - Putnam Premier Income Trust
Historical charts for Stock PPT - Share Putnam Premier Income Trust trades in USA under N A Deals in N A
Recent prices of PPT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Apr 2026 | 3.54 | 3.54 to 3.58 | -1.67% | 0.76 times |
| 02 Thu Apr 2026 | 3.60 | 3.58 to 3.62 | -0.28% | 0.58 times |
| 01 Wed Apr 2026 | 3.61 | 3.55 to 3.62 | 1.69% | 1.06 times |
| 31 Tue Mar 2026 | 3.55 | 3.50 to 3.58 | 1.14% | 2.6 times |
| 30 Mon Mar 2026 | 3.51 | 3.44 to 3.52 | 2.03% | 1.23 times |
| 27 Fri Mar 2026 | 3.44 | 3.43 to 3.48 | -0.86% | 1.2 times |
| 26 Thu Mar 2026 | 3.47 | 3.47 to 3.51 | -1.14% | 0.55 times |
| 25 Wed Mar 2026 | 3.51 | 3.48 to 3.51 | 0.86% | 0.31 times |
| 24 Tue Mar 2026 | 3.48 | 3.48 to 3.51 | -1.14% | 0.86 times |
| 23 Mon Mar 2026 | 3.52 | 3.49 to 3.52 | 0.86% | 0.65 times |
| 20 Fri Mar 2026 | 3.49 | 3.47 to 3.54 | -0.29% | 0.96 times |
| 19 Thu Mar 2026 | 3.50 | 3.50 to 3.52 | -0.85% | 0.61 times |
Technical analysis forecast of PPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPT PPT at this time. Stock is rising and might rise more.
It appears as if PPT PPT gave a large move recently.
Stock of PPT (PPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PPT is bullish for shortterm, and stock might move up till 3.6 or till 3.6. Use a stoploss of 3.53 and if this stock hits its stoploss, then it can fall down till 3.49
Tomorrow's movement Prediction of PPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PPT Historical charts - Share Putnam Premier Income Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
