Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PPT Historical charts - Putnam Premier Income Trust
Historical charts for Stock PPT - Share Putnam Premier Income Trust trades in USA under N A Deals in N A
Recent prices of PPT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 3.56 | 3.55 to 3.58 | 0% | 1.25 times |
| 09 Tue Dec 2025 | 3.56 | 3.56 to 3.59 | -0.28% | 0.89 times |
| 08 Mon Dec 2025 | 3.57 | 3.54 to 3.59 | 0% | 1.42 times |
| 05 Fri Dec 2025 | 3.57 | 3.55 to 3.60 | -0.83% | 2.29 times |
| 04 Thu Dec 2025 | 3.60 | 3.60 to 3.62 | -0.55% | 1.1 times |
| 03 Wed Dec 2025 | 3.62 | 3.59 to 3.62 | 0.28% | 0.6 times |
| 02 Tue Dec 2025 | 3.61 | 3.59 to 3.64 | -0.28% | 0.79 times |
| 01 Mon Dec 2025 | 3.62 | 3.62 to 3.64 | -0.55% | 0.64 times |
| 28 Fri Nov 2025 | 3.64 | 3.62 to 3.65 | 1.11% | 0.9 times |
| 26 Wed Nov 2025 | 3.60 | 3.60 to 3.64 | -0.83% | 0.97 times |
| 25 Tue Nov 2025 | 3.63 | 3.59 to 3.63 | 1.4% | 0.39 times |
| 24 Mon Nov 2025 | 3.58 | 3.56 to 3.59 | 0.28% | 0.41 times |
Technical analysis forecast for PPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPT PPT at this time. Stock is falling and might fall more.
It appears as if PPT PPT gave a large move recently.
Stock of PPT (PPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPT stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.5 as target. However if you take a buy trade in PPT, then use 3.6 as stoploss and 3.61 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PPT Historical charts - Share Putnam Premier Income Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
