ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenGlobal

Strong intraday Stock price targets for AberdeenGlobal are 11.29 and 11.44

Intraday Target 111.25
Intraday Target 211.33
Intraday Target 311.403333333333
Intraday Target 411.48
Intraday Target 511.55

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Fri 12 December 2025 11.40 (-0.52%) 11.41 11.33 - 11.48 0.6858 times
Thu 11 December 2025 11.46 (-0.35%) 11.46 11.36 - 11.50 0.8619 times
Wed 10 December 2025 11.50 (1.5%) 11.39 11.36 - 11.50 0.6677 times
Tue 09 December 2025 11.33 (1.16%) 11.29 11.28 - 11.33 0.5786 times
Mon 08 December 2025 11.20 (-0.18%) 11.22 11.14 - 11.29 0.901 times
Fri 05 December 2025 11.22 (-2.52%) 11.46 11.20 - 11.54 1.9191 times
Thu 04 December 2025 11.51 (-1.03%) 11.60 11.49 - 11.63 0.87 times
Wed 03 December 2025 11.63 (-0.51%) 11.69 11.57 - 11.70 0.4995 times
Tue 02 December 2025 11.69 (-1.76%) 11.84 11.69 - 11.88 0.9891 times
Mon 01 December 2025 11.90 (2.15%) 11.62 11.53 - 11.92 2.0272 times
Fri 28 November 2025 11.65 (0.6%) 11.65 11.61 - 11.66 0.6177 times

 Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal AGD are 11.27 and 11.63

Weekly Target 110.99
Weekly Target 211.19
Weekly Target 311.346666666667
Weekly Target 411.55
Weekly Target 511.71

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Fri 12 December 2025 11.40 (1.6%) 11.22 11.14 - 11.50 0.7029 times
Fri 05 December 2025 11.22 (-3.69%) 11.62 11.20 - 11.92 1.1994 times
Fri 28 November 2025 11.65 (2.92%) 11.42 11.31 - 11.66 0.4386 times
Fri 21 November 2025 11.32 (-1.22%) 11.46 11.16 - 11.75 1.1756 times
Fri 14 November 2025 11.46 (0.7%) 11.51 11.42 - 11.74 0.7576 times
Fri 07 November 2025 11.38 (-2.15%) 11.34 11.28 - 11.73 0.5677 times
Fri 31 October 2025 11.63 (0%) 11.57 11.54 - 11.67 0.2285 times
Fri 31 October 2025 11.63 (-5.22%) 12.40 11.41 - 12.40 1.0307 times
Fri 24 October 2025 12.27 (7.07%) 11.48 11.46 - 12.40 1.2657 times
Fri 17 October 2025 11.46 (1.69%) 11.55 10.78 - 11.76 2.6334 times
Fri 10 October 2025 11.27 (-17.56%) 13.67 11.14 - 13.98 4.4376 times

 weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal AGD are 10.88 and 11.66

Monthly Target 110.71
Monthly Target 211.05
Monthly Target 311.486666666667
Monthly Target 411.83
Monthly Target 512.27

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Fri 12 December 2025 11.40 (-2.15%) 11.62 11.14 - 11.92 0.384 times
Fri 28 November 2025 11.65 (0.17%) 11.34 11.16 - 11.75 0.5934 times
Fri 31 October 2025 11.63 (-12.69%) 13.29 10.78 - 13.98 2.0969 times
Tue 30 September 2025 13.32 (11%) 11.95 11.91 - 13.42 1.1983 times
Fri 29 August 2025 12.00 (6.48%) 11.22 11.03 - 12.02 0.9285 times
Thu 31 July 2025 11.27 (2.08%) 11.02 11.01 - 11.54 0.9505 times
Mon 30 June 2025 11.04 (6.77%) 10.35 10.25 - 11.04 0.9951 times
Fri 30 May 2025 10.34 (3.5%) 10.10 10.01 - 10.44 0.9316 times
Wed 30 April 2025 9.99 (0.3%) 9.92 8.46 - 10.03 1.2912 times
Mon 31 March 2025 9.96 (-3.58%) 10.39 9.86 - 10.43 0.6305 times
Fri 28 February 2025 10.33 (1.77%) 10.06 10.01 - 10.51 0.6398 times

 monthly chart AberdeenGlobal

Yearly price and charts AberdeenGlobal

Strong yearly Stock price targets for AberdeenGlobal AGD are 9.93 and 15.45

Yearly Target 15.76
Yearly Target 28.58
Yearly Target 311.28
Yearly Target 414.1
Yearly Target 516.8

Yearly price and volumes Aberdeen Global

Date Closing Open Range Volume
Fri 12 December 2025 11.40 (16.33%) 9.85 8.46 - 13.98 2.1198 times
Tue 31 December 2024 9.80 (4.93%) 9.29 9.09 - 10.68 1.1943 times
Fri 29 December 2023 9.34 (-1.27%) 9.57 8.20 - 10.61 1.0894 times
Fri 30 December 2022 9.46 (-21.75%) 12.12 8.23 - 12.34 0.7445 times
Fri 31 December 2021 12.09 (15.8%) 10.50 10.27 - 12.66 0.7039 times
Thu 31 December 2020 10.44 (0%) 9.22 8.55 - 10.59 0.1481 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AberdeenGlobal

Tomorrow's movement Prediction of Aberdeen Global AGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Global AGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenGlobal (AGD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenGlobal in short term but the buy signal is initial and weak.

AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AberdeenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and AberdeenGlobal AGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenGlobal AGD stock. Volume based technical analysis of AberdeenGlobal AGD stock is negative.

AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Global AGD

DMA (daily moving average) of Aberdeen Global AGD

DMA period DMA value
5 day DMA 11.38
12 day DMA 11.51
20 day DMA 11.46
35 day DMA 11.54
50 day DMA 11.75
100 day DMA 11.93
150 day DMA 11.52
200 day DMA 11.09

EMA (exponential moving average) of Aberdeen Global AGD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.4311.41
12 day EMA11.4511.4611.46
20 day EMA11.511.5111.52
35 day EMA11.6711.6911.7
50 day EMA11.8311.8511.87

SMA (simple moving average) of Aberdeen Global AGD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.3411.35
12 day SMA11.5111.5111.51
20 day SMA11.4611.4711.47
35 day SMA11.5411.5711.59
50 day SMA11.7511.7911.83
100 day SMA11.9311.9311.93
150 day SMA11.5211.5111.5
200 day SMA11.0911.0911.08

Videos related to: AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top