Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGD
- AGD Experts view
- Tomorrow's Movement AGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 11.75 and 11.92
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.783333333333 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 11.95 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.82 (1.63%) | 11.68 | 11.68 - 11.85 | 1.0757 times | Fri 02 January 2026 | 11.63 (-0.26%) | 11.72 | 11.45 - 11.81 | 0.9813 times | Wed 31 December 2025 | 11.66 (-1.19%) | 11.77 | 11.57 - 11.80 | 1.0805 times | Mon 29 December 2025 | 11.80 (0%) | 12.12 | 11.71 - 12.12 | 0.9114 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.9114 times | Fri 26 December 2025 | 12.11 (-0.08%) | 12.15 | 12.05 - 12.30 | 0.9709 times | Wed 24 December 2025 | 12.12 (-0.08%) | 12.10 | 12.06 - 12.15 | 0.5997 times | Tue 23 December 2025 | 12.13 (1.93%) | 11.93 | 11.93 - 12.18 | 1.3147 times | Mon 22 December 2025 | 11.90 (1.45%) | 11.77 | 11.75 - 11.99 | 1.3015 times | Fri 19 December 2025 | 11.73 (1.3%) | 11.67 | 11.61 - 11.77 | 0.8529 times | Thu 18 December 2025 | 11.58 (1.4%) | 11.49 | 11.42 - 11.70 | 1.0644 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.75 and 11.92
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.82 (1.63%) | 11.68 | 11.68 - 11.85 | 0.3179 times | Fri 02 January 2026 | 11.63 (-1.44%) | 12.12 | 11.45 - 12.12 | 0.8786 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.2693 times | Fri 26 December 2025 | 12.11 (3.24%) | 11.77 | 11.75 - 12.30 | 1.2373 times | Fri 19 December 2025 | 11.73 (2.89%) | 11.44 | 11.39 - 11.77 | 1.033 times | Fri 12 December 2025 | 11.40 (1.6%) | 11.22 | 11.14 - 11.50 | 1.0302 times | Fri 05 December 2025 | 11.22 (-3.69%) | 11.62 | 11.20 - 11.92 | 1.7578 times | Fri 28 November 2025 | 11.65 (2.92%) | 11.42 | 11.31 - 11.66 | 0.6428 times | Fri 21 November 2025 | 11.32 (-1.22%) | 11.46 | 11.16 - 11.75 | 1.7229 times | Fri 14 November 2025 | 11.46 (0.7%) | 11.51 | 11.42 - 11.74 | 1.1103 times | Fri 07 November 2025 | 11.38 (-2.15%) | 11.34 | 11.28 - 11.73 | 0.832 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.64 and 12.04
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.82 (1.37%) | 11.72 | 11.45 - 11.85 | 0.0847 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8245 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6004 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1215 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2124 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9394 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9616 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0067 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.9425 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.3063 times | Mon 31 March 2025 | 9.96 (-3.58%) | 10.39 | 9.86 - 10.43 | 0.6378 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal AGD are 11.64 and 12.04
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 11.706666666667 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.82 (1.37%) | 11.72 | 11.45 - 11.85 | 0.0165 times | Wed 31 December 2025 | 11.66 (18.98%) | 9.85 | 8.46 - 13.98 | 2.5223 times | Tue 31 December 2024 | 9.80 (4.93%) | 9.29 | 9.09 - 10.68 | 1.3731 times | Fri 29 December 2023 | 9.34 (-1.27%) | 9.57 | 8.20 - 10.61 | 1.2525 times | Fri 30 December 2022 | 9.46 (-21.75%) | 12.12 | 8.23 - 12.34 | 0.856 times | Fri 31 December 2021 | 12.09 (15.8%) | 10.50 | 10.27 - 12.66 | 0.8092 times | Thu 31 December 2020 | 10.44 (0%) | 9.22 | 8.55 - 10.59 | 0.1703 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Global AGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (AGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenGlobal in short term but the sell signal is initial and weak.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and AberdeenGlobal AGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenGlobal AGD stock. Volume based technical analysis of AberdeenGlobal AGD stock is negative.
AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.75 | 11.81 |
| 12 day EMA | 11.76 | 11.75 | 11.77 |
| 20 day EMA | 11.71 | 11.7 | 11.71 |
| 35 day EMA | 11.68 | 11.67 | 11.67 |
| 50 day EMA | 11.65 | 11.64 | 11.64 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.8 | 11.9 |
| 12 day SMA | 11.81 | 11.78 | 11.76 |
| 20 day SMA | 11.63 | 11.62 | 11.62 |
| 35 day SMA | 11.58 | 11.57 | 11.57 |
| 50 day SMA | 11.62 | 11.62 | 11.63 |
| 100 day SMA | 11.99 | 11.99 | 11.99 |
| 150 day SMA | 11.66 | 11.65 | 11.64 |
| 200 day SMA | 11.2 | 11.19 | 11.19 |
Videos related to: AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
