AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGD
- AGD Experts view
- Tomorrow's Movement AGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 11.29 and 11.44
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.403333333333 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.55 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.40 (-0.52%) | 11.41 | 11.33 - 11.48 | 0.6858 times | Thu 11 December 2025 | 11.46 (-0.35%) | 11.46 | 11.36 - 11.50 | 0.8619 times | Wed 10 December 2025 | 11.50 (1.5%) | 11.39 | 11.36 - 11.50 | 0.6677 times | Tue 09 December 2025 | 11.33 (1.16%) | 11.29 | 11.28 - 11.33 | 0.5786 times | Mon 08 December 2025 | 11.20 (-0.18%) | 11.22 | 11.14 - 11.29 | 0.901 times | Fri 05 December 2025 | 11.22 (-2.52%) | 11.46 | 11.20 - 11.54 | 1.9191 times | Thu 04 December 2025 | 11.51 (-1.03%) | 11.60 | 11.49 - 11.63 | 0.87 times | Wed 03 December 2025 | 11.63 (-0.51%) | 11.69 | 11.57 - 11.70 | 0.4995 times | Tue 02 December 2025 | 11.69 (-1.76%) | 11.84 | 11.69 - 11.88 | 0.9891 times | Mon 01 December 2025 | 11.90 (2.15%) | 11.62 | 11.53 - 11.92 | 2.0272 times | Fri 28 November 2025 | 11.65 (0.6%) | 11.65 | 11.61 - 11.66 | 0.6177 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.27 and 11.63
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.40 (1.6%) | 11.22 | 11.14 - 11.50 | 0.7029 times | Fri 05 December 2025 | 11.22 (-3.69%) | 11.62 | 11.20 - 11.92 | 1.1994 times | Fri 28 November 2025 | 11.65 (2.92%) | 11.42 | 11.31 - 11.66 | 0.4386 times | Fri 21 November 2025 | 11.32 (-1.22%) | 11.46 | 11.16 - 11.75 | 1.1756 times | Fri 14 November 2025 | 11.46 (0.7%) | 11.51 | 11.42 - 11.74 | 0.7576 times | Fri 07 November 2025 | 11.38 (-2.15%) | 11.34 | 11.28 - 11.73 | 0.5677 times | Fri 31 October 2025 | 11.63 (0%) | 11.57 | 11.54 - 11.67 | 0.2285 times | Fri 31 October 2025 | 11.63 (-5.22%) | 12.40 | 11.41 - 12.40 | 1.0307 times | Fri 24 October 2025 | 12.27 (7.07%) | 11.48 | 11.46 - 12.40 | 1.2657 times | Fri 17 October 2025 | 11.46 (1.69%) | 11.55 | 10.78 - 11.76 | 2.6334 times | Fri 10 October 2025 | 11.27 (-17.56%) | 13.67 | 11.14 - 13.98 | 4.4376 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.88 and 11.66
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.40 (-2.15%) | 11.62 | 11.14 - 11.92 | 0.384 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5934 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0969 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1983 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9285 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9505 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9951 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.9316 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.2912 times | Mon 31 March 2025 | 9.96 (-3.58%) | 10.39 | 9.86 - 10.43 | 0.6305 times | Fri 28 February 2025 | 10.33 (1.77%) | 10.06 | 10.01 - 10.51 | 0.6398 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal AGD are 9.93 and 15.45
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 11.28 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.40 (16.33%) | 9.85 | 8.46 - 13.98 | 2.1198 times | Tue 31 December 2024 | 9.80 (4.93%) | 9.29 | 9.09 - 10.68 | 1.1943 times | Fri 29 December 2023 | 9.34 (-1.27%) | 9.57 | 8.20 - 10.61 | 1.0894 times | Fri 30 December 2022 | 9.46 (-21.75%) | 12.12 | 8.23 - 12.34 | 0.7445 times | Fri 31 December 2021 | 12.09 (15.8%) | 10.50 | 10.27 - 12.66 | 0.7039 times | Thu 31 December 2020 | 10.44 (0%) | 9.22 | 8.55 - 10.59 | 0.1481 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenGlobal (AGD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenGlobal in short term but the buy signal is initial and weak.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and AberdeenGlobal AGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal AGD stock. Volume based technical analysis of AberdeenGlobal AGD stock is negative.
AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.43 | 11.41 |
| 12 day EMA | 11.45 | 11.46 | 11.46 |
| 20 day EMA | 11.5 | 11.51 | 11.52 |
| 35 day EMA | 11.67 | 11.69 | 11.7 |
| 50 day EMA | 11.83 | 11.85 | 11.87 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.34 | 11.35 |
| 12 day SMA | 11.51 | 11.51 | 11.51 |
| 20 day SMA | 11.46 | 11.47 | 11.47 |
| 35 day SMA | 11.54 | 11.57 | 11.59 |
| 50 day SMA | 11.75 | 11.79 | 11.83 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 11.52 | 11.51 | 11.5 |
| 200 day SMA | 11.09 | 11.09 | 11.08 |


