AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGD
- AGD Experts view
- Tomorrow's Movement AGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 10.16 and 10.33
Intraday Target 1 | 10.11 |
Intraday Target 2 | 10.2 |
Intraday Target 3 | 10.283333333333 |
Intraday Target 4 | 10.37 |
Intraday Target 5 | 10.45 |
Daily price and volume Aberdeen Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.28 (-1.15%) | 10.35 | 10.20 - 10.37 | 1.387 times |
Thu 20 February 2025 | 10.40 (-0.95%) | 10.50 | 10.40 - 10.51 | 0.9217 times |
Wed 19 February 2025 | 10.50 (0%) | 10.44 | 10.39 - 10.50 | 1.4241 times |
Wed 19 February 2025 | 10.50 (0.57%) | 10.44 | 10.39 - 10.50 | 1.4241 times |
Tue 18 February 2025 | 10.44 (0.1%) | 10.43 | 10.39 - 10.49 | 1.1303 times |
Fri 14 February 2025 | 10.43 (0.77%) | 10.37 | 10.37 - 10.44 | 0.6669 times |
Thu 13 February 2025 | 10.35 (0.78%) | 10.24 | 10.24 - 10.36 | 0.8735 times |
Wed 12 February 2025 | 10.27 (-0.39%) | 10.26 | 10.18 - 10.31 | 0.7763 times |
Tue 11 February 2025 | 10.31 (0.59%) | 10.25 | 10.24 - 10.32 | 0.9688 times |
Mon 10 February 2025 | 10.25 (0.59%) | 10.21 | 10.18 - 10.27 | 0.4272 times |
Fri 07 February 2025 | 10.19 (0%) | 10.19 | 10.14 - 10.29 | 0.4423 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 10.09 and 10.4
Weekly Target 1 | 10.02 |
Weekly Target 2 | 10.15 |
Weekly Target 3 | 10.33 |
Weekly Target 4 | 10.46 |
Weekly Target 5 | 10.64 |
Weekly price and volumes for Aberdeen Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.28 (-2.1%) | 10.44 | 10.20 - 10.51 | 0.6775 times |
Wed 19 February 2025 | 10.50 (0.67%) | 10.43 | 10.39 - 10.50 | 0.4636 times |
Fri 14 February 2025 | 10.43 (2.36%) | 10.21 | 10.18 - 10.44 | 0.6739 times |
Fri 07 February 2025 | 10.19 (0.39%) | 10.06 | 10.01 - 10.29 | 0.717 times |
Fri 31 January 2025 | 10.15 (-0.39%) | 10.08 | 10.02 - 10.34 | 0.9753 times |
Fri 24 January 2025 | 10.19 (-0.1%) | 10.20 | 10.09 - 10.37 | 0.9627 times |
Fri 17 January 2025 | 10.20 (0%) | 10.24 | 10.16 - 10.28 | 1.5674 times |
Fri 17 January 2025 | 10.20 (3.34%) | 9.89 | 9.77 - 10.28 | 3.106 times |
Mon 13 January 2025 | 9.87 (0.41%) | 9.89 | 9.77 - 9.89 | 0.4378 times |
Fri 10 January 2025 | 9.83 (-0.81%) | 9.87 | 9.71 - 9.96 | 0.4188 times |
Wed 08 January 2025 | 9.91 (0.61%) | 9.94 | 9.85 - 10.00 | 0.6294 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.15 and 10.65
Monthly Target 1 | 9.77 |
Monthly Target 2 | 10.02 |
Monthly Target 3 | 10.266666666667 |
Monthly Target 4 | 10.52 |
Monthly Target 5 | 10.77 |
Monthly price and volumes Aberdeen Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.28 (1.28%) | 10.06 | 10.01 - 10.51 | 0.7198 times |
Fri 31 January 2025 | 10.15 (3.57%) | 9.85 | 9.71 - 10.37 | 2.4128 times |
Tue 31 December 2024 | 9.80 (-3.64%) | 10.24 | 9.60 - 10.30 | 0.9232 times |
Tue 26 November 2024 | 10.17 (0.1%) | 10.16 | 10.00 - 10.42 | 1.0993 times |
Thu 31 October 2024 | 10.16 (-4.33%) | 10.59 | 10.12 - 10.68 | 1.1468 times |
Mon 30 September 2024 | 10.62 (3.01%) | 10.31 | 9.96 - 10.65 | 0.7269 times |
Fri 30 August 2024 | 10.31 (3%) | 10.04 | 9.38 - 10.42 | 0.8782 times |
Wed 31 July 2024 | 10.01 (2.56%) | 9.76 | 9.10 - 10.17 | 0.8884 times |
Fri 28 June 2024 | 9.76 (2.31%) | 9.55 | 9.52 - 9.83 | 0.5709 times |
Fri 31 May 2024 | 9.54 (2.47%) | 9.27 | 9.27 - 9.85 | 0.6338 times |
Tue 30 April 2024 | 9.31 (-4.12%) | 9.71 | 9.11 - 9.71 | 0.5509 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Global AGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (AGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenGlobal in short term and the buy signal is strong.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and AberdeenGlobal AGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal AGD stock. Volume based technical analysis of AberdeenGlobal AGD stock is negative.
AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
DMA period | DMA value |
5 day DMA | 10.42 |
12 day DMA | 10.34 |
20 day DMA | 10.27 |
35 day DMA | 10.18 |
50 day DMA | 10.1 |
100 day DMA | 10.21 |
150 day DMA | 10.17 |
200 day DMA | 10.07 |
EMA (exponential moving average) of Aberdeen Global AGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.38 | 10.43 | 10.44 |
12 day EMA | 10.34 | 10.35 | 10.34 |
20 day EMA | 10.29 | 10.29 | 10.28 |
35 day EMA | 10.22 | 10.22 | 10.21 |
50 day EMA | 10.15 | 10.14 | 10.13 |
SMA (simple moving average) of Aberdeen Global AGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.42 | 10.45 | 10.44 |
12 day SMA | 10.34 | 10.34 | 10.32 |
20 day SMA | 10.27 | 10.26 | 10.26 |
35 day SMA | 10.18 | 10.17 | 10.15 |
50 day SMA | 10.1 | 10.1 | 10.1 |
100 day SMA | 10.21 | 10.21 | 10.21 |
150 day SMA | 10.17 | 10.17 | 10.17 |
200 day SMA | 10.07 | 10.07 | 10.06 |