ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGD Historical charts - Aberdeen Global Dynamic Dividend Fund

Historical charts for Stock AGD - Share Aberdeen Global Dynamic Dividend Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.38
  • 12Day Average: 11.49
  • 20Day Average: 11.48
  • 50Day Average: 11.87
  • 100Day Average: 11.93
  • 150Day Average: 11.49

AGD Indicators & signals

Indicator MACD (12,26,9)

11.45, 11.55, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.43, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 11.33 11.28 to 11.33 1.16% 0.61 times
08 Mon Dec 2025 11.20 11.14 to 11.29 -0.18% 0.95 times
05 Fri Dec 2025 11.22 11.20 to 11.54 -2.52% 2.02 times
04 Thu Dec 2025 11.51 11.49 to 11.63 -1.03% 0.91 times
03 Wed Dec 2025 11.63 11.57 to 11.70 -0.51% 0.53 times
02 Tue Dec 2025 11.69 11.69 to 11.88 -1.76% 1.04 times
01 Mon Dec 2025 11.90 11.53 to 11.92 2.15% 2.13 times
28 Fri Nov 2025 11.65 11.61 to 11.66 0.6% 0.65 times
26 Wed Nov 2025 11.58 11.42 to 11.65 0.96% 0.82 times
25 Tue Nov 2025 11.47 11.31 to 11.48 0.53% 0.5 times
24 Mon Nov 2025 11.41 11.36 to 11.45 0.8% 0.45 times
21 Fri Nov 2025 11.32 11.17 to 11.40 -0.44% 0.9 times

Technical analysis forecast for AGD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGD AGD at this time. Stock is falling and might fall more.

It appears as if AGD AGD gave a large move recently.

Stock of AGD (AGD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.5. However, stock will show a bearish move below 11.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGD Historical charts - Share Aberdeen Global Dynamic Dividend Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGD Historical charts - Share Aberdeen Global Dynamic Dividend Fund

 

Back to top