Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 16.13 and 16.33
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.273333333333 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.47 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.28 (0.37%) | 16.37 | 16.17 - 16.37 | 0.7581 times | Wed 22 April 2026 | 16.22 (1.57%) | 16.12 | 16.08 - 16.23 | 0.5608 times | Tue 21 April 2026 | 15.97 (1.08%) | 15.91 | 15.73 - 15.97 | 0.4984 times | Mon 20 April 2026 | 15.80 (0.32%) | 15.83 | 15.72 - 15.98 | 0.7589 times | Fri 17 April 2026 | 15.75 (-2.78%) | 15.79 | 15.37 - 15.79 | 1.9031 times | Thu 16 April 2026 | 16.20 (1.95%) | 15.92 | 15.92 - 16.21 | 0.8439 times | Wed 15 April 2026 | 15.89 (-0.94%) | 15.94 | 15.81 - 16.04 | 0.7168 times | Tue 14 April 2026 | 16.04 (-0.99%) | 16.19 | 15.87 - 16.19 | 1.3174 times | Mon 13 April 2026 | 16.20 (1.19%) | 16.21 | 16.06 - 16.37 | 1.1068 times | Fri 10 April 2026 | 16.01 (-1.17%) | 16.11 | 15.85 - 16.22 | 1.5358 times | Thu 09 April 2026 | 16.20 (-0.61%) | 16.38 | 16.12 - 16.66 | 0.6131 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 16 and 16.65
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.28 (3.37%) | 15.83 | 15.72 - 16.37 | 0.4272 times | Fri 17 April 2026 | 15.75 (-1.62%) | 16.21 | 15.37 - 16.37 | 0.9764 times | Fri 10 April 2026 | 16.01 (-3.2%) | 16.55 | 15.68 - 16.99 | 0.8941 times | Thu 02 April 2026 | 16.54 (-4.89%) | 17.51 | 16.28 - 17.70 | 1.3715 times | Fri 27 March 2026 | 17.39 (4.63%) | 16.35 | 16.18 - 17.44 | 1.294 times | Fri 20 March 2026 | 16.62 (2.09%) | 16.28 | 16.22 - 16.89 | 0.9312 times | Fri 13 March 2026 | 16.28 (3.56%) | 15.82 | 15.63 - 16.58 | 1.3416 times | Fri 06 March 2026 | 15.72 (-0.19%) | 16.20 | 15.42 - 16.25 | 1.2354 times | Fri 27 February 2026 | 15.75 (2.81%) | 15.37 | 15.30 - 15.82 | 0.6943 times | Fri 20 February 2026 | 15.32 (2.41%) | 14.99 | 14.68 - 15.34 | 0.8345 times | Fri 13 February 2026 | 14.96 (0%) | 14.89 | 14.83 - 15.09 | 0.2403 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 15.02 and 16.64
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.213333333333 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.28 (-5.95%) | 16.88 | 15.37 - 16.99 | 1.0029 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.7885 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 2.0314 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.9232 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.8271 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5629 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.762 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.7497 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.6847 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.6677 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.6582 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.82 and 19.17
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 15.776666666667 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.28 (20.24%) | 13.49 | 13.35 - 17.70 | 0.5702 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.8998 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.8806 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.8545 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.6241 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.6265 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5443 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.06
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.04 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.03 | 15.94 |
| 12 day EMA | 16.16 | 16.14 | 16.12 |
| 20 day EMA | 16.22 | 16.21 | 16.21 |
| 35 day EMA | 16.09 | 16.08 | 16.07 |
| 50 day EMA | 15.94 | 15.93 | 15.92 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.99 | 15.92 |
| 12 day SMA | 16.07 | 16.11 | 16.14 |
| 20 day SMA | 16.41 | 16.45 | 16.48 |
| 35 day SMA | 16.35 | 16.33 | 16.33 |
| 50 day SMA | 16.04 | 16.02 | 15.99 |
| 100 day SMA | 15.09 | 15.07 | 15.04 |
| 150 day SMA | 14.53 | 14.51 | 14.5 |
| 200 day SMA | 14.25 | 14.24 | 14.22 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
