BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 13.69 and 14.05
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.33 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.94 (0.43%) | 14.16 | 13.80 - 14.16 | 2.3072 times | Fri 02 January 2026 | 13.88 (2.51%) | 13.49 | 13.49 - 13.91 | 1.1644 times | Wed 31 December 2025 | 13.54 (1.42%) | 13.57 | 13.44 - 13.58 | 1.4725 times | Mon 29 December 2025 | 13.35 (0%) | 13.35 | 13.27 - 13.37 | 0.8545 times | Mon 29 December 2025 | 13.35 (0.53%) | 13.35 | 13.27 - 13.37 | 0.8545 times | Fri 26 December 2025 | 13.28 (-1.19%) | 13.40 | 13.28 - 13.45 | 0.8133 times | Wed 24 December 2025 | 13.44 (-0.22%) | 13.52 | 13.38 - 13.53 | 0.4165 times | Tue 23 December 2025 | 13.47 (0.37%) | 13.40 | 13.36 - 13.52 | 0.4514 times | Mon 22 December 2025 | 13.42 (0%) | 13.41 | 13.35 - 13.45 | 0.6906 times | Fri 19 December 2025 | 13.42 (0.3%) | 13.40 | 13.36 - 13.61 | 0.9754 times | Thu 18 December 2025 | 13.38 (-0.52%) | 13.48 | 13.36 - 13.62 | 0.8007 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.69 and 14.05
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.94 (0.43%) | 14.16 | 13.80 - 14.16 | 0.7509 times | Fri 02 January 2026 | 13.88 (3.97%) | 13.35 | 13.27 - 13.91 | 1.1363 times | Mon 29 December 2025 | 13.35 (0.53%) | 13.35 | 13.27 - 13.37 | 0.2781 times | Fri 26 December 2025 | 13.28 (-1.04%) | 13.41 | 13.28 - 13.53 | 0.7719 times | Fri 19 December 2025 | 13.42 (-2.12%) | 13.73 | 13.32 - 13.83 | 1.3033 times | Fri 12 December 2025 | 13.71 (-2.28%) | 13.96 | 13.68 - 13.99 | 0.8483 times | Fri 05 December 2025 | 14.03 (0.94%) | 13.92 | 13.60 - 14.18 | 1.698 times | Fri 28 November 2025 | 13.90 (4.04%) | 13.41 | 13.25 - 13.96 | 0.976 times | Fri 21 November 2025 | 13.36 (-2.12%) | 13.78 | 13.26 - 13.89 | 1.0657 times | Fri 14 November 2025 | 13.65 (0.81%) | 13.65 | 13.60 - 13.99 | 1.1715 times | Fri 07 November 2025 | 13.54 (1.8%) | 13.31 | 13.25 - 13.58 | 0.6372 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 13.72 and 14.39
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.94 (2.95%) | 13.49 | 13.49 - 14.16 | 0.2387 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 1.1949 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.8133 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 1.1009 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 1.0832 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.9892 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.9646 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.9509 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.1469 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.5175 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 1.0129 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 13.72 and 14.39
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 13.863333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.94 (2.95%) | 13.49 | 13.49 - 14.16 | 0.0178 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.9771 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.9562 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.9279 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.7637 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.7662 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5911 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Energy BGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.58 | 13.43 |
| 12 day EMA | 13.58 | 13.52 | 13.46 |
| 20 day EMA | 13.57 | 13.53 | 13.49 |
| 35 day EMA | 13.53 | 13.51 | 13.49 |
| 50 day EMA | 13.52 | 13.5 | 13.48 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.48 | 13.39 |
| 12 day SMA | 13.49 | 13.44 | 13.42 |
| 20 day SMA | 13.6 | 13.61 | 13.61 |
| 35 day SMA | 13.62 | 13.62 | 13.62 |
| 50 day SMA | 13.56 | 13.54 | 13.52 |
| 100 day SMA | 13.49 | 13.48 | 13.48 |
| 150 day SMA | 13.4 | 13.39 | 13.38 |
| 200 day SMA | 13.17 | 13.17 | 13.17 |


