BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 13.4 and 13.79
Intraday Target 1 | 13.31 |
Intraday Target 2 | 13.49 |
Intraday Target 3 | 13.703333333333 |
Intraday Target 4 | 13.88 |
Intraday Target 5 | 14.09 |
Daily price and volume Blackrock Energy
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.66 (-1.3%) | 13.84 | 13.53 - 13.92 | 0.9944 times |
Thu 20 February 2025 | 13.84 (-0.36%) | 13.86 | 13.69 - 13.93 | 1.2906 times |
Wed 19 February 2025 | 13.89 (0%) | 13.72 | 13.67 - 13.94 | 0.8608 times |
Wed 19 February 2025 | 13.89 (1.39%) | 13.72 | 13.67 - 13.94 | 0.8608 times |
Tue 18 February 2025 | 13.70 (0%) | 13.75 | 13.56 - 13.79 | 1.333 times |
Fri 14 February 2025 | 13.70 (1.03%) | 13.55 | 13.50 - 13.72 | 0.971 times |
Thu 13 February 2025 | 13.56 (0.74%) | 13.46 | 13.44 - 13.61 | 1.108 times |
Wed 12 February 2025 | 13.46 (-1.25%) | 13.50 | 13.46 - 13.63 | 0.6258 times |
Tue 11 February 2025 | 13.63 (0.52%) | 13.60 | 13.57 - 13.64 | 0.8842 times |
Mon 10 February 2025 | 13.56 (0.89%) | 13.55 | 13.47 - 13.58 | 1.0713 times |
Fri 07 February 2025 | 13.44 (0.3%) | 13.39 | 13.33 - 13.48 | 0.9276 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.39 and 13.8
Weekly Target 1 | 13.3 |
Weekly Target 2 | 13.48 |
Weekly Target 3 | 13.71 |
Weekly Target 4 | 13.89 |
Weekly Target 5 | 14.12 |
Weekly price and volumes for Blackrock Energy
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.66 (-1.66%) | 13.72 | 13.53 - 13.94 | 0.902 times |
Wed 19 February 2025 | 13.89 (1.39%) | 13.75 | 13.56 - 13.94 | 0.629 times |
Fri 14 February 2025 | 13.70 (1.93%) | 13.55 | 13.44 - 13.72 | 1.3362 times |
Fri 07 February 2025 | 13.44 (1.9%) | 13.25 | 13.23 - 13.51 | 2.1846 times |
Fri 31 January 2025 | 13.19 (-1.05%) | 13.33 | 12.97 - 13.50 | 1.7654 times |
Fri 24 January 2025 | 13.33 (-1.04%) | 13.51 | 13.22 - 13.51 | 1.0102 times |
Fri 17 January 2025 | 13.47 (0%) | 13.45 | 13.33 - 13.56 | 0.2497 times |
Fri 17 January 2025 | 13.47 (0.97%) | 13.22 | 13.20 - 13.56 | 1.2583 times |
Mon 13 January 2025 | 13.34 (0.91%) | 13.22 | 13.20 - 13.43 | 0.3046 times |
Fri 10 January 2025 | 13.22 (0.92%) | 13.13 | 13.00 - 13.30 | 0.3598 times |
Wed 08 January 2025 | 13.10 (1%) | 13.03 | 13.00 - 13.23 | 0.6807 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 13.45 and 14.16
Monthly Target 1 | 12.9 |
Monthly Target 2 | 13.28 |
Monthly Target 3 | 13.61 |
Monthly Target 4 | 13.99 |
Monthly Target 5 | 14.32 |
Monthly price and volumes Blackrock Energy
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.66 (3.56%) | 13.25 | 13.23 - 13.94 | 0.8745 times |
Fri 31 January 2025 | 13.19 (4.6%) | 12.68 | 12.67 - 13.56 | 1.0594 times |
Tue 31 December 2024 | 12.61 (-8.56%) | 13.65 | 12.48 - 13.73 | 0.8748 times |
Tue 26 November 2024 | 13.79 (6.73%) | 13.07 | 12.88 - 13.85 | 0.9619 times |
Thu 31 October 2024 | 12.92 (0.31%) | 12.84 | 12.78 - 13.42 | 1.2438 times |
Mon 30 September 2024 | 12.88 (-2.42%) | 13.09 | 12.10 - 13.09 | 1.4338 times |
Fri 30 August 2024 | 13.20 (-0.83%) | 13.34 | 12.42 - 13.46 | 0.9283 times |
Wed 31 July 2024 | 13.31 (0.68%) | 13.22 | 12.94 - 13.38 | 1.032 times |
Fri 28 June 2024 | 13.22 (-0.6%) | 13.32 | 12.49 - 13.47 | 0.6988 times |
Fri 31 May 2024 | 13.30 (1.53%) | 13.05 | 12.91 - 13.48 | 0.8926 times |
Tue 30 April 2024 | 13.10 (-1.13%) | 13.25 | 13.07 - 13.68 | 0.9507 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.73
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
DMA period | DMA value |
5 day DMA | 13.8 |
12 day DMA | 13.64 |
20 day DMA | 13.49 |
35 day DMA | 13.41 |
50 day DMA | 13.22 |
100 day DMA | 13.24 |
150 day DMA | 13.12 |
200 day DMA | 13.12 |
EMA (exponential moving average) of Blackrock Energy BGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.75 | 13.79 | 13.76 |
12 day EMA | 13.65 | 13.65 | 13.62 |
20 day EMA | 13.56 | 13.55 | 13.52 |
35 day EMA | 13.41 | 13.39 | 13.36 |
50 day EMA | 13.29 | 13.28 | 13.26 |
SMA (simple moving average) of Blackrock Energy BGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.8 | 13.8 | 13.75 |
12 day SMA | 13.64 | 13.63 | 13.59 |
20 day SMA | 13.49 | 13.47 | 13.45 |
35 day SMA | 13.41 | 13.4 | 13.37 |
50 day SMA | 13.22 | 13.21 | 13.2 |
100 day SMA | 13.24 | 13.23 | 13.22 |
150 day SMA | 13.12 | 13.12 | 13.12 |
200 day SMA | 13.12 | 13.11 | 13.11 |