ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 14.41 and 14.7

Intraday Target 114.35
Intraday Target 214.47
Intraday Target 314.636666666667
Intraday Target 414.76
Intraday Target 514.93

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Wed 24 June 2026 14.60 (-2.28%) 14.80 14.51 - 14.80 0.7127 times
Tue 23 June 2026 14.94 (1.36%) 14.76 14.75 - 14.94 0.721 times
Mon 22 June 2026 14.74 (0.82%) 14.74 14.63 - 14.82 1.0867 times
Thu 18 June 2026 14.62 (-2.27%) 14.89 14.47 - 15.03 1.5632 times
Wed 17 June 2026 14.96 (-0.47%) 15.05 14.91 - 15.14 0.863 times
Tue 16 June 2026 15.03 (-0.99%) 15.05 14.98 - 15.19 0.6524 times
Mon 15 June 2026 15.18 (-3.92%) 15.31 15.00 - 15.66 1.6997 times
Fri 12 June 2026 15.80 (-0.25%) 15.85 15.62 - 16.07 1.1664 times
Thu 11 June 2026 15.84 (-0.94%) 15.99 15.80 - 16.18 0.7695 times
Wed 10 June 2026 15.99 (1.33%) 15.95 15.88 - 16.11 0.7653 times
Tue 09 June 2026 15.78 (-0.88%) 15.93 15.65 - 15.93 0.5167 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 14.34 and 14.77

Weekly Target 114.25
Weekly Target 214.43
Weekly Target 314.683333333333
Weekly Target 414.86
Weekly Target 515.11

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Wed 24 June 2026 14.60 (-0.14%) 14.74 14.51 - 14.94 0.7368 times
Thu 18 June 2026 14.62 (-7.47%) 15.31 14.47 - 15.66 1.3968 times
Fri 12 June 2026 15.80 (0.32%) 15.90 15.62 - 16.18 1.0805 times
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 0.885 times
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.4581 times
Fri 22 May 2026 16.38 (-0.24%) 16.48 16.31 - 16.86 1.0123 times
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.6288 times
Fri 08 May 2026 15.83 (-5.61%) 16.75 15.73 - 16.95 0.9172 times
Fri 01 May 2026 16.77 (3.39%) 16.26 16.20 - 17.00 1.1034 times
Fri 24 April 2026 16.22 (2.98%) 15.83 15.72 - 16.37 0.7811 times
Fri 17 April 2026 15.75 (-1.62%) 16.21 15.37 - 16.37 1.5284 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 13.64 and 15.44

Monthly Target 113.31
Monthly Target 213.96
Monthly Target 315.113333333333
Monthly Target 415.76
Monthly Target 516.91

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Wed 24 June 2026 14.60 (-5.81%) 15.62 14.47 - 16.27 0.8244 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8575 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.153 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7088 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8652 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.882 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7514 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5379 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7035 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7163 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.6027 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 13.98 and 18.33

Yearly Target 110.87
Yearly Target 212.73
Yearly Target 315.216666666667
Yearly Target 417.08
Yearly Target 519.57

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Wed 24 June 2026 14.60 (7.83%) 13.49 13.35 - 17.70 0.7542 times
Wed 31 December 2025 13.54 (7.38%) 12.68 11.08 - 14.18 0.8749 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.8663 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.8127 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.5668 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.5829 times
Thu 31 December 2020 7.10 (0%) 6.06 5.40 - 7.70 0.5422 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Energy BGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Energy BGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockEnergy in short term and the sell signal is strong.

BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.28
20 day DMA 15.48
35 day DMA 15.85
50 day DMA 15.98
100 day DMA 15.93
150 day DMA 15.25
200 day DMA 14.79

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.9514.95
12 day EMA15.1615.2615.32
20 day EMA15.4115.4915.55
35 day EMA15.6515.7115.76
50 day EMA15.8915.9415.98

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.8614.91
12 day SMA15.2815.3815.47
20 day SMA15.4815.5515.62
35 day SMA15.8515.9215.97
50 day SMA15.9816.0216.04
100 day SMA15.9315.9415.94
150 day SMA15.2515.2415.24
200 day SMA14.7914.7914.78

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top