Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 14.04 and 14.41
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.096666666667 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.47 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.22 (2.82%) | 13.85 | 13.85 - 14.22 | 1.1272 times | Mon 12 January 2026 | 13.83 (0.51%) | 13.81 | 13.73 - 13.85 | 0.6501 times | Fri 09 January 2026 | 13.76 (0.81%) | 13.70 | 13.65 - 13.82 | 0.7012 times | Thu 08 January 2026 | 13.65 (1.64%) | 13.44 | 13.35 - 13.70 | 0.9336 times | Wed 07 January 2026 | 13.43 (-1.18%) | 13.64 | 13.40 - 13.69 | 0.4908 times | Tue 06 January 2026 | 13.59 (-2.51%) | 13.98 | 13.54 - 14.02 | 1.163 times | Mon 05 January 2026 | 13.94 (0.43%) | 14.16 | 13.80 - 14.16 | 1.9633 times | Fri 02 January 2026 | 13.88 (2.51%) | 13.49 | 13.49 - 13.91 | 0.9908 times | Wed 31 December 2025 | 13.54 (1.42%) | 13.57 | 13.44 - 13.58 | 1.253 times | Mon 29 December 2025 | 13.35 (0%) | 13.35 | 13.27 - 13.37 | 0.7271 times | Mon 29 December 2025 | 13.35 (0.53%) | 13.35 | 13.27 - 13.37 | 0.7271 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.98 and 14.47
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.22 (3.34%) | 13.81 | 13.73 - 14.22 | 0.6314 times | Fri 09 January 2026 | 13.76 (-0.86%) | 14.16 | 13.35 - 14.16 | 1.8658 times | Fri 02 January 2026 | 13.88 (3.97%) | 13.35 | 13.27 - 13.91 | 1.0554 times | Mon 29 December 2025 | 13.35 (0.53%) | 13.35 | 13.27 - 13.37 | 0.2583 times | Fri 26 December 2025 | 13.28 (-1.04%) | 13.41 | 13.28 - 13.53 | 0.717 times | Fri 19 December 2025 | 13.42 (-2.12%) | 13.73 | 13.32 - 13.83 | 1.2106 times | Fri 12 December 2025 | 13.71 (-2.28%) | 13.96 | 13.68 - 13.99 | 0.7879 times | Fri 05 December 2025 | 14.03 (0.94%) | 13.92 | 13.60 - 14.18 | 1.5772 times | Fri 28 November 2025 | 13.90 (4.04%) | 13.41 | 13.25 - 13.96 | 0.9065 times | Fri 21 November 2025 | 13.36 (-2.12%) | 13.78 | 13.26 - 13.89 | 0.9899 times | Fri 14 November 2025 | 13.65 (0.81%) | 13.65 | 13.60 - 13.99 | 1.0882 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 13.79 and 14.66
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.22 (5.02%) | 13.49 | 13.35 - 14.22 | 0.6225 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 1.1479 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.7813 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 1.0576 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 1.0406 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.9503 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.9267 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.9135 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.1018 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.4578 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.9731 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 13.79 and 14.66
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 13.93 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.22 (5.02%) | 13.49 | 13.35 - 14.22 | 0.0481 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.9728 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.9521 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.9239 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.756 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.7586 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5885 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.96
Munafa value: 95 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.71 | 13.65 |
| 12 day EMA | 13.73 | 13.64 | 13.6 |
| 20 day EMA | 13.67 | 13.61 | 13.59 |
| 35 day EMA | 13.61 | 13.57 | 13.55 |
| 50 day EMA | 13.6 | 13.57 | 13.56 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.65 | 13.67 |
| 12 day SMA | 13.65 | 13.59 | 13.56 |
| 20 day SMA | 13.57 | 13.54 | 13.54 |
| 35 day SMA | 13.65 | 13.62 | 13.61 |
| 50 day SMA | 13.62 | 13.6 | 13.59 |
| 100 day SMA | 13.51 | 13.5 | 13.5 |
| 150 day SMA | 13.44 | 13.43 | 13.42 |
| 200 day SMA | 13.18 | 13.18 | 13.17 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
