BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 12.21 and 12.38
Intraday Target 1 | 12.08 |
Intraday Target 2 | 12.16 |
Intraday Target 3 | 12.246666666667 |
Intraday Target 4 | 12.33 |
Intraday Target 5 | 12.42 |
Daily price and volume Blackrock Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.25 (1.58%) | 12.16 | 12.16 - 12.33 | 2.2024 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 2.7667 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (1.09%) | 11.99 | 11.90 - 12.17 | 2.7667 times |
Tue 15 April 2025 | 11.93 (0.59%) | 11.78 | 11.78 - 11.97 | 2.2642 times |
Mon 14 April 2025 | 11.86 (1.54%) | 11.93 | 11.63 - 11.97 | 3.0468 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 12.08 and 12.51
Weekly Target 1 | 11.73 |
Weekly Target 2 | 11.99 |
Weekly Target 3 | 12.16 |
Weekly Target 4 | 12.42 |
Weekly Target 5 | 12.59 |
Weekly price and volumes for Blackrock Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.25 (1.58%) | 11.99 | 11.90 - 12.33 | 0.4282 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0.538 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (3.25%) | 11.93 | 11.63 - 12.17 | 1.5706 times |
Fri 11 April 2025 | 11.68 (-1.85%) | 11.55 | 11.08 - 12.23 | 6.042 times |
Fri 04 April 2025 | 11.90 (0%) | 12.73 | 11.82 - 12.87 | 1.4212 times |
Fri 04 April 2025 | 11.90 (-12.11%) | 13.54 | 11.82 - 13.70 | 4.0342 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 10.38 and 12.95
Monthly Target 1 | 9.76 |
Monthly Target 2 | 11 |
Monthly Target 3 | 12.326666666667 |
Monthly Target 4 | 13.57 |
Monthly Target 5 | 14.9 |
Monthly price and volumes Blackrock Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.25 (-9.79%) | 13.61 | 11.08 - 13.65 | 1.1459 times |
Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.8415 times |
Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.0403 times |
Fri 31 January 2025 | 13.19 (4.6%) | 12.68 | 12.67 - 13.56 | 0.9804 times |
Tue 31 December 2024 | 12.61 (-8.56%) | 13.65 | 12.48 - 13.73 | 0.8096 times |
Tue 26 November 2024 | 13.79 (6.73%) | 13.07 | 12.88 - 13.85 | 0.8902 times |
Thu 31 October 2024 | 12.92 (0.31%) | 12.84 | 12.78 - 13.42 | 1.151 times |
Mon 30 September 2024 | 12.88 (-2.42%) | 13.09 | 12.10 - 13.09 | 1.3269 times |
Fri 30 August 2024 | 13.20 (-0.83%) | 13.34 | 12.42 - 13.46 | 0.8591 times |
Wed 31 July 2024 | 13.31 (0.68%) | 13.22 | 12.94 - 13.38 | 0.955 times |
Fri 28 June 2024 | 13.22 (-0.6%) | 13.32 | 12.49 - 13.47 | 0.6467 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 10.24 and 13.1
Yearly Target 1 | 9.56 |
Yearly Target 2 | 10.91 |
Yearly Target 3 | 12.423333333333 |
Yearly Target 4 | 13.77 |
Yearly Target 5 | 15.28 |
Yearly price and volumes Blackrock Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.25 (-2.85%) | 12.68 | 11.08 - 13.94 | 0.3381 times |
Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.9176 times |
Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.8719 times |
Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.6573 times |
Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.6597 times |
Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5554 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Energy BGR looks bullish. It has broken an important Moving average of 12.2 with high volumes
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
DMA period | DMA value |
5 day DMA | 12.1 |
12 day DMA | 12.02 |
20 day DMA | 12.04 |
35 day DMA | 12.59 |
50 day DMA | 12.82 |
100 day DMA | 13 |
150 day DMA | 13.07 |
200 day DMA | 13.03 |
EMA (exponential moving average) of Blackrock Energy BGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.12 | 12.05 | 12.05 |
12 day EMA | 12.11 | 12.09 | 12.09 |
20 day EMA | 12.21 | 12.21 | 12.23 |
35 day EMA | 12.45 | 12.46 | 12.48 |
50 day EMA | 12.82 | 12.84 | 12.87 |
SMA (simple moving average) of Blackrock Energy BGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.1 | 12.06 | 12.06 |
12 day SMA | 12.02 | 11.95 | 11.94 |
20 day SMA | 12.04 | 12.11 | 12.18 |
35 day SMA | 12.59 | 12.61 | 12.63 |
50 day SMA | 12.82 | 12.85 | 12.88 |
100 day SMA | 13 | 13.01 | 13.03 |
150 day SMA | 13.07 | 13.07 | 13.08 |
200 day SMA | 13.03 | 13.04 | 13.04 |