Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 16.1 and 16.4
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.316666666667 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.62 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.33 (-1.33%) | 16.37 | 16.16 - 16.46 | 1.2932 times | Fri 31 July 2026 | 16.55 (1.1%) | 16.41 | 16.28 - 16.60 | 1.0631 times | Thu 30 July 2026 | 16.37 (1.61%) | 16.06 | 16.01 - 16.37 | 0.8643 times | Wed 29 July 2026 | 16.11 (1.13%) | 16.18 | 16.04 - 16.35 | 1.118 times | Tue 28 July 2026 | 15.93 (-1.48%) | 16.08 | 15.89 - 16.20 | 0.6481 times | Mon 27 July 2026 | 16.17 (-2%) | 16.21 | 16.11 - 16.41 | 1.1337 times | Fri 24 July 2026 | 16.50 (-0.48%) | 16.58 | 16.45 - 16.75 | 0.8081 times | Thu 23 July 2026 | 16.58 (1.04%) | 16.57 | 16.48 - 16.75 | 1.2684 times | Wed 22 July 2026 | 16.41 (0.98%) | 16.35 | 16.35 - 16.55 | 0.9271 times | Tue 21 July 2026 | 16.25 (0.56%) | 16.20 | 16.12 - 16.27 | 0.8761 times | Mon 20 July 2026 | 16.16 (1%) | 16.04 | 16.02 - 16.17 | 1.1912 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 16.1 and 16.4
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.316666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.33 (-1.33%) | 16.37 | 16.16 - 16.46 | 0.2243 times | Fri 31 July 2026 | 16.55 (0.3%) | 16.21 | 15.89 - 16.60 | 0.8371 times | Fri 24 July 2026 | 16.50 (3.13%) | 16.04 | 16.02 - 16.75 | 0.8793 times | Fri 17 July 2026 | 16.00 (2.96%) | 15.67 | 15.60 - 16.17 | 0.9487 times | Fri 10 July 2026 | 15.54 (3.88%) | 15.00 | 14.88 - 15.60 | 1.101 times | Thu 02 July 2026 | 14.96 (2.05%) | 14.75 | 14.66 - 15.01 | 0.9029 times | Fri 26 June 2026 | 14.66 (0.27%) | 14.74 | 14.51 - 14.94 | 1.341 times | Thu 18 June 2026 | 14.62 (-7.47%) | 15.31 | 14.47 - 15.66 | 1.5644 times | Fri 12 June 2026 | 15.80 (0.32%) | 15.90 | 15.62 - 16.18 | 1.2102 times | Fri 05 June 2026 | 15.75 (1.61%) | 15.62 | 15.60 - 16.27 | 0.9911 times | Fri 29 May 2026 | 15.50 (-5.37%) | 16.30 | 15.46 - 16.35 | 1.6331 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 16.1 and 16.4
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.33 (-1.33%) | 16.37 | 16.16 - 16.46 | 0.0422 times | Fri 31 July 2026 | 16.55 (11.67%) | 14.92 | 14.66 - 16.75 | 0.7794 times | Tue 30 June 2026 | 14.82 (-4.39%) | 15.62 | 14.47 - 16.27 | 1.0586 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.8978 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.2072 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.789 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.9527 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.9234 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.7866 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5631 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.7365 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.84 and 19.19
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 15.793333333333 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.33 (20.61%) | 13.49 | 13.35 - 17.70 | 0.8426 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.8626 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.854 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.8012 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.5446 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.5605 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5345 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.66 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.34 | 16.23 |
| 12 day EMA | 16.21 | 16.19 | 16.12 |
| 20 day EMA | 16.04 | 16.01 | 15.95 |
| 35 day EMA | 15.96 | 15.94 | 15.9 |
| 50 day EMA | 15.8 | 15.78 | 15.75 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.23 | 16.22 |
| 12 day SMA | 16.28 | 16.25 | 16.2 |
| 20 day SMA | 16.05 | 15.98 | 15.9 |
| 35 day SMA | 15.56 | 15.54 | 15.53 |
| 50 day SMA | 15.66 | 15.67 | 15.67 |
| 100 day SMA | 16.05 | 16.05 | 16.04 |
| 150 day SMA | 15.62 | 15.61 | 15.58 |
| 200 day SMA | 15.09 | 15.08 | 15.06 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
