Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 16.14 and 16.73
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.596666666667 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 17.19 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (1.35%) | 16.75 | 16.33 - 16.92 | 0.8188 times | Wed 01 April 2026 | 16.32 (-5.72%) | 16.88 | 16.28 - 16.99 | 1.7287 times | Tue 31 March 2026 | 17.31 (-0.23%) | 17.35 | 17.06 - 17.70 | 1.3537 times | Mon 30 March 2026 | 17.35 (-0.23%) | 17.51 | 17.31 - 17.69 | 0.7822 times | Fri 27 March 2026 | 17.39 (1.05%) | 17.31 | 17.10 - 17.44 | 0.5795 times | Thu 26 March 2026 | 17.21 (1.29%) | 17.06 | 16.98 - 17.26 | 0.5878 times | Wed 25 March 2026 | 16.99 (0.41%) | 16.85 | 16.64 - 17.04 | 0.8025 times | Tue 24 March 2026 | 16.92 (2.86%) | 16.52 | 16.52 - 16.92 | 1.071 times | Mon 23 March 2026 | 16.45 (-1.02%) | 16.35 | 16.18 - 16.55 | 1.378 times | Fri 20 March 2026 | 16.62 (-0.66%) | 16.89 | 16.60 - 16.89 | 0.8978 times | Thu 19 March 2026 | 16.73 (1.83%) | 16.26 | 16.26 - 16.81 | 1.1075 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 15.7 and 17.12
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.84 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (-4.89%) | 17.51 | 16.28 - 17.70 | 1.1116 times | Fri 27 March 2026 | 17.39 (4.63%) | 16.35 | 16.18 - 17.44 | 1.0488 times | Fri 20 March 2026 | 16.62 (2.09%) | 16.28 | 16.22 - 16.89 | 0.7547 times | Fri 13 March 2026 | 16.28 (3.56%) | 15.82 | 15.63 - 16.58 | 1.0873 times | Fri 06 March 2026 | 15.72 (-0.19%) | 16.20 | 15.42 - 16.25 | 1.0013 times | Fri 27 February 2026 | 15.75 (2.81%) | 15.37 | 15.30 - 15.82 | 0.5627 times | Fri 20 February 2026 | 15.32 (2.41%) | 14.99 | 14.68 - 15.34 | 0.6763 times | Fri 13 February 2026 | 14.96 (0%) | 14.89 | 14.83 - 15.09 | 0.1948 times | Fri 13 February 2026 | 14.96 (0.4%) | 14.84 | 14.82 - 15.30 | 1.5651 times | Fri 06 February 2026 | 14.90 (-3.99%) | 15.37 | 14.37 - 15.39 | 1.9974 times | Fri 30 January 2026 | 15.52 (3.47%) | 15.16 | 14.85 - 15.66 | 0.4925 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 16.06 and 16.77
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (-4.45%) | 16.88 | 16.28 - 16.99 | 0.266 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.935 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 2.1977 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.9988 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.8948 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.6091 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.8244 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.8112 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.7407 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.7223 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.7121 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.95 and 19.3
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 15.863333333333 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (22.16%) | 13.49 | 13.35 - 17.70 | 0.5004 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.9095 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.8901 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.8638 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.6418 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.6441 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5502 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.79
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.72 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.91 | 17.21 |
| 12 day EMA | 16.75 | 16.79 | 16.88 |
| 20 day EMA | 16.54 | 16.54 | 16.56 |
| 35 day EMA | 16.17 | 16.15 | 16.14 |
| 50 day EMA | 15.75 | 15.72 | 15.7 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.12 | 17.25 |
| 12 day SMA | 16.86 | 16.83 | 16.83 |
| 20 day SMA | 16.52 | 16.48 | 16.45 |
| 35 day SMA | 16.02 | 15.99 | 15.95 |
| 50 day SMA | 15.72 | 15.68 | 15.65 |
| 100 day SMA | 14.74 | 14.7 | 14.67 |
| 150 day SMA | 14.29 | 14.27 | 14.25 |
| 200 day SMA | 14.05 | 14.04 | 14.02 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
