ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 17.03 and 17.25

Intraday Target 116.84
Intraday Target 216.99
Intraday Target 317.063333333333
Intraday Target 417.21
Intraday Target 517.28

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Mon 05 October 2026 17.13 (0.47%) 17.04 16.92 - 17.14 0.7163 times
Fri 02 October 2026 17.05 (0.29%) 16.93 16.78 - 17.05 0.6437 times
Thu 01 October 2026 17.00 (0.59%) 16.91 16.85 - 17.01 1.068 times
Wed 30 September 2026 16.90 (-0.65%) 17.00 16.85 - 17.01 1.2192 times
Tue 29 September 2026 17.01 (-0.64%) 16.98 16.62 - 17.04 1.17 times
Mon 28 September 2026 17.12 (0.35%) 17.16 17.06 - 17.17 2.4367 times
Fri 25 September 2026 17.06 (-1.04%) 17.18 16.99 - 17.38 1.0239 times
Thu 24 September 2026 17.24 (0.52%) 17.29 17.15 - 17.31 0.4199 times
Wed 23 September 2026 17.15 (0.59%) 17.10 17.10 - 17.28 0.5262 times
Tue 22 September 2026 17.05 (-1.16%) 17.14 16.88 - 17.18 0.7759 times
Mon 21 September 2026 17.25 (-1.93%) 17.51 17.23 - 17.57 0.8347 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 17.03 and 17.25

Weekly Target 116.84
Weekly Target 216.99
Weekly Target 317.063333333333
Weekly Target 417.21
Weekly Target 517.28

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Mon 05 October 2026 17.13 (0.47%) 17.04 16.92 - 17.14 0.188 times
Fri 02 October 2026 17.05 (-0.06%) 17.16 16.62 - 17.17 1.7157 times
Fri 25 September 2026 17.06 (-3.01%) 17.51 16.88 - 17.57 0.9397 times
Fri 18 September 2026 17.59 (-0.23%) 17.87 17.33 - 17.92 0.9715 times
Fri 11 September 2026 17.63 (2.5%) 17.39 17.26 - 17.80 1.0322 times
Fri 04 September 2026 17.20 (1.42%) 17.12 17.01 - 17.55 1.0737 times
Fri 28 August 2026 16.96 (-2.7%) 17.45 16.76 - 17.45 1.0261 times
Fri 21 August 2026 17.43 (3.2%) 16.95 16.91 - 17.60 1.2771 times
Fri 14 August 2026 16.89 (6.09%) 16.03 15.98 - 16.93 0.89 times
Fri 07 August 2026 15.92 (-3.81%) 16.37 15.80 - 16.46 0.8859 times
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 0.8371 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.96 and 17.32

Monthly Target 116.66
Monthly Target 216.89
Monthly Target 317.016666666667
Monthly Target 417.25
Monthly Target 517.38

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 05 October 2026 17.13 (1.36%) 16.91 16.78 - 17.14 0.1142 times
Wed 30 September 2026 16.90 (-1.92%) 17.44 16.62 - 17.92 0.9077 times
Mon 31 August 2026 17.23 (4.11%) 16.37 15.80 - 17.60 0.7706 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7431 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 1.0093 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.856 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.151 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7058 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8619 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8805 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.75 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 15.24 and 19.81

Yearly Target 111.56
Yearly Target 214.35
Yearly Target 316.133333333333
Yearly Target 418.92
Yearly Target 520.7

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 05 October 2026 17.13 (26.51%) 13.49 13.35 - 17.92 0.9962 times
Wed 31 December 2025 13.54 (7.38%) 12.68 11.08 - 14.18 0.8411 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.8327 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.7813 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.5061 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.5215 times
Thu 31 December 2020 7.10 (0%) 6.06 5.40 - 7.70 0.5212 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.11

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.

BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.13
20 day DMA 17.31
35 day DMA 17.27
50 day DMA 16.99
100 day DMA 16.34
150 day DMA 16.34
200 day DMA 15.88

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0417.03
12 day EMA17.1317.1317.14
20 day EMA17.1817.1817.19
35 day EMA17.0717.0717.07
50 day EMA16.9416.9316.92

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0217.02
12 day SMA17.1317.1717.2
20 day SMA17.3117.3117.33
35 day SMA17.2717.2617.25
50 day SMA16.9916.9816.97
100 day SMA16.3416.3316.32
150 day SMA16.3416.3316.33
200 day SMA15.8815.8615.85

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top