ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 13.69 and 14.05

Intraday Target 113.61
Intraday Target 213.77
Intraday Target 313.966666666667
Intraday Target 414.13
Intraday Target 514.33

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Mon 05 January 2026 13.94 (0.43%) 14.16 13.80 - 14.16 2.3072 times
Fri 02 January 2026 13.88 (2.51%) 13.49 13.49 - 13.91 1.1644 times
Wed 31 December 2025 13.54 (1.42%) 13.57 13.44 - 13.58 1.4725 times
Mon 29 December 2025 13.35 (0%) 13.35 13.27 - 13.37 0.8545 times
Mon 29 December 2025 13.35 (0.53%) 13.35 13.27 - 13.37 0.8545 times
Fri 26 December 2025 13.28 (-1.19%) 13.40 13.28 - 13.45 0.8133 times
Wed 24 December 2025 13.44 (-0.22%) 13.52 13.38 - 13.53 0.4165 times
Tue 23 December 2025 13.47 (0.37%) 13.40 13.36 - 13.52 0.4514 times
Mon 22 December 2025 13.42 (0%) 13.41 13.35 - 13.45 0.6906 times
Fri 19 December 2025 13.42 (0.3%) 13.40 13.36 - 13.61 0.9754 times
Thu 18 December 2025 13.38 (-0.52%) 13.48 13.36 - 13.62 0.8007 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 13.69 and 14.05

Weekly Target 113.61
Weekly Target 213.77
Weekly Target 313.966666666667
Weekly Target 414.13
Weekly Target 514.33

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Mon 05 January 2026 13.94 (0.43%) 14.16 13.80 - 14.16 0.7509 times
Fri 02 January 2026 13.88 (3.97%) 13.35 13.27 - 13.91 1.1363 times
Mon 29 December 2025 13.35 (0.53%) 13.35 13.27 - 13.37 0.2781 times
Fri 26 December 2025 13.28 (-1.04%) 13.41 13.28 - 13.53 0.7719 times
Fri 19 December 2025 13.42 (-2.12%) 13.73 13.32 - 13.83 1.3033 times
Fri 12 December 2025 13.71 (-2.28%) 13.96 13.68 - 13.99 0.8483 times
Fri 05 December 2025 14.03 (0.94%) 13.92 13.60 - 14.18 1.698 times
Fri 28 November 2025 13.90 (4.04%) 13.41 13.25 - 13.96 0.976 times
Fri 21 November 2025 13.36 (-2.12%) 13.78 13.26 - 13.89 1.0657 times
Fri 14 November 2025 13.65 (0.81%) 13.65 13.60 - 13.99 1.1715 times
Fri 07 November 2025 13.54 (1.8%) 13.31 13.25 - 13.58 0.6372 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 13.72 and 14.39

Monthly Target 113.19
Monthly Target 213.57
Monthly Target 313.863333333333
Monthly Target 414.24
Monthly Target 514.53

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 05 January 2026 13.94 (2.95%) 13.49 13.49 - 14.16 0.2387 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 1.1949 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.8133 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 1.1009 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 1.0832 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.9892 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.9646 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.9509 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 1.1469 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.5175 times
Mon 31 March 2025 13.58 (2.11%) 13.40 12.83 - 13.77 1.0129 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 13.72 and 14.39

Yearly Target 113.19
Yearly Target 213.57
Yearly Target 313.863333333333
Yearly Target 414.24
Yearly Target 514.53

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 05 January 2026 13.94 (2.95%) 13.49 13.49 - 14.16 0.0178 times
Wed 31 December 2025 13.54 (7.38%) 12.68 11.08 - 14.18 0.9771 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.9562 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.9279 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.7637 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.7662 times
Thu 31 December 2020 7.10 (0%) 6.06 5.40 - 7.70 0.5911 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Energy BGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Energy BGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.49
20 day DMA 13.6
35 day DMA 13.62
50 day DMA 13.56
100 day DMA 13.49
150 day DMA 13.4
200 day DMA 13.17

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.5813.43
12 day EMA13.5813.5213.46
20 day EMA13.5713.5313.49
35 day EMA13.5313.5113.49
50 day EMA13.5213.513.48

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.4813.39
12 day SMA13.4913.4413.42
20 day SMA13.613.6113.61
35 day SMA13.6213.6213.62
50 day SMA13.5613.5413.52
100 day SMA13.4913.4813.48
150 day SMA13.413.3913.38
200 day SMA13.1713.1713.17

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top