ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 16.24 and 16.39

Intraday Target 116.12
Intraday Target 216.21
Intraday Target 316.273333333333
Intraday Target 416.36
Intraday Target 516.42

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Wed 13 May 2026 16.29 (-0.06%) 16.26 16.19 - 16.34 0.5627 times
Tue 12 May 2026 16.30 (0.8%) 16.32 16.17 - 16.39 0.6385 times
Mon 11 May 2026 16.17 (2.15%) 16.00 15.99 - 16.19 0.8648 times
Fri 08 May 2026 15.83 (-0.69%) 15.92 15.77 - 15.99 0.5355 times
Thu 07 May 2026 15.94 (-1.3%) 15.96 15.73 - 15.99 1.6526 times
Wed 06 May 2026 16.15 (-4.38%) 16.37 16.10 - 16.56 1.8209 times
Tue 05 May 2026 16.89 (0.36%) 16.83 16.76 - 16.95 0.6717 times
Mon 04 May 2026 16.83 (0.36%) 16.75 16.68 - 16.92 0.6859 times
Fri 01 May 2026 16.77 (-1.18%) 16.93 16.59 - 17.00 1.4465 times
Thu 30 April 2026 16.97 (1.01%) 16.70 16.63 - 16.98 1.1207 times
Wed 29 April 2026 16.80 (2.38%) 16.63 16.43 - 16.80 1.6088 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.14 and 16.54

Weekly Target 115.82
Weekly Target 216.06
Weekly Target 316.223333333333
Weekly Target 416.46
Weekly Target 516.62

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Wed 13 May 2026 16.29 (2.91%) 16.00 15.99 - 16.39 0.2556 times
Fri 08 May 2026 15.83 (-5.61%) 16.75 15.73 - 16.95 0.664 times
Fri 01 May 2026 16.77 (3.39%) 16.26 16.20 - 17.00 0.7988 times
Fri 24 April 2026 16.22 (2.98%) 15.83 15.72 - 16.37 0.5655 times
Fri 17 April 2026 15.75 (-1.62%) 16.21 15.37 - 16.37 1.1065 times
Fri 10 April 2026 16.01 (-3.2%) 16.55 15.68 - 16.99 1.0133 times
Thu 02 April 2026 16.54 (-4.89%) 17.51 16.28 - 17.70 1.5543 times
Fri 27 March 2026 17.39 (4.63%) 16.35 16.18 - 17.44 1.4665 times
Fri 20 March 2026 16.62 (2.09%) 16.28 16.22 - 16.89 1.0553 times
Fri 13 March 2026 16.28 (3.56%) 15.82 15.63 - 16.58 1.5204 times
Fri 06 March 2026 15.72 (-0.19%) 16.20 15.42 - 16.25 1.4001 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.38 and 16.65

Monthly Target 115.07
Monthly Target 215.68
Monthly Target 316.34
Monthly Target 416.95
Monthly Target 517.61

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Wed 13 May 2026 16.29 (-4.01%) 16.93 15.73 - 17.00 0.3308 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.2498 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.8522 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.0216 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.956 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8144 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.583 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7625 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7764 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.6533 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.6914 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 14.82 and 19.17

Yearly Target 111.43
Yearly Target 213.86
Yearly Target 315.78
Yearly Target 418.21
Yearly Target 520.13

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Wed 13 May 2026 16.29 (20.31%) 13.49 13.35 - 17.70 0.6245 times
Wed 31 December 2025 13.54 (7.38%) 12.68 11.08 - 14.18 0.8931 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.8842 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.8296 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.5993 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.6157 times
Thu 31 December 2020 7.10 (0%) 6.06 5.40 - 7.70 0.5534 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Energy BGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.

BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.45
20 day DMA 16.3
35 day DMA 16.43
50 day DMA 16.35
100 day DMA 15.45
150 day DMA 14.8
200 day DMA 14.45

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2216.18
12 day EMA16.3116.3116.31
20 day EMA16.3216.3216.32
35 day EMA16.3116.3116.31
50 day EMA16.2816.2816.28

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.0816.2
12 day SMA16.4516.4416.44
20 day SMA16.316.2816.27
35 day SMA16.4316.4516.45
50 day SMA16.3516.3516.34
100 day SMA15.4515.4215.4
150 day SMA14.814.7814.76
200 day SMA14.4514.4414.42

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top