BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 17.63 and 17.95
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.683333333333 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.79 (1.43%) | 17.47 | 17.47 - 17.79 | 0.9874 times | Mon 14 September 2026 | 17.54 (-0.51%) | 17.87 | 17.47 - 17.92 | 0.84 times | Fri 11 September 2026 | 17.63 (0.11%) | 17.55 | 17.52 - 17.78 | 0.6239 times | Thu 10 September 2026 | 17.61 (0.11%) | 17.72 | 17.43 - 17.80 | 1.8894 times | Wed 09 September 2026 | 17.59 (0.92%) | 17.62 | 17.45 - 17.65 | 1.2055 times | Tue 08 September 2026 | 17.43 (1.34%) | 17.39 | 17.26 - 17.49 | 0.7536 times | Fri 04 September 2026 | 17.20 (-0.98%) | 17.29 | 17.01 - 17.43 | 0.6995 times | Thu 03 September 2026 | 17.37 (-0.74%) | 17.49 | 17.30 - 17.55 | 1.0896 times | Wed 02 September 2026 | 17.50 (0.4%) | 17.43 | 17.09 - 17.50 | 0.9216 times | Tue 01 September 2026 | 17.43 (1.16%) | 17.44 | 17.25 - 17.48 | 0.9894 times | Mon 31 August 2026 | 17.23 (1.59%) | 17.12 | 17.01 - 17.41 | 0.9521 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 17.41 and 17.86
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.726666666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.79 (0.91%) | 17.87 | 17.47 - 17.92 | 0.4549 times | Fri 11 September 2026 | 17.63 (2.5%) | 17.39 | 17.26 - 17.80 | 1.1132 times | Fri 04 September 2026 | 17.20 (1.42%) | 17.12 | 17.01 - 17.55 | 1.158 times | Fri 28 August 2026 | 16.96 (-2.7%) | 17.45 | 16.76 - 17.45 | 1.1066 times | Fri 21 August 2026 | 17.43 (3.2%) | 16.95 | 16.91 - 17.60 | 1.3774 times | Fri 14 August 2026 | 16.89 (6.09%) | 16.03 | 15.98 - 16.93 | 0.9599 times | Fri 07 August 2026 | 15.92 (-3.81%) | 16.37 | 15.80 - 16.46 | 0.9554 times | Fri 31 July 2026 | 16.55 (0.3%) | 16.21 | 15.89 - 16.60 | 0.9028 times | Fri 24 July 2026 | 16.50 (3.13%) | 16.04 | 16.02 - 16.75 | 0.9484 times | Fri 17 July 2026 | 16.00 (2.96%) | 15.67 | 15.60 - 16.17 | 1.0232 times | Fri 10 July 2026 | 15.54 (3.88%) | 15.00 | 14.88 - 15.60 | 1.1875 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 17.4 and 18.31
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.79 (3.25%) | 17.44 | 17.01 - 17.92 | 0.4079 times | Mon 31 August 2026 | 17.23 (4.11%) | 16.37 | 15.80 - 17.60 | 0.7598 times | Fri 31 July 2026 | 16.55 (11.67%) | 14.92 | 14.66 - 16.75 | 0.7327 times | Tue 30 June 2026 | 14.82 (-4.39%) | 15.62 | 14.47 - 16.27 | 0.9952 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.844 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.1349 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.6819 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.8358 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.8681 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.7395 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5294 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 15.57 and 20.14
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 16.353333333333 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.79 (31.39%) | 13.49 | 13.35 - 17.92 | 0.9438 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.8484 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.84 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.7881 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.5192 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.5348 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5257 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.34 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.53 | 17.53 |
| 12 day EMA | 17.46 | 17.4 | 17.38 |
| 20 day EMA | 17.29 | 17.24 | 17.21 |
| 35 day EMA | 16.95 | 16.9 | 16.86 |
| 50 day EMA | 16.61 | 16.56 | 16.52 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.56 | 17.49 |
| 12 day SMA | 17.44 | 17.36 | 17.32 |
| 20 day SMA | 17.34 | 17.3 | 17.27 |
| 35 day SMA | 16.93 | 16.89 | 16.86 |
| 50 day SMA | 16.65 | 16.59 | 16.54 |
| 100 day SMA | 16.23 | 16.22 | 16.2 |
| 150 day SMA | 16.16 | 16.14 | 16.12 |
| 200 day SMA | 15.64 | 15.62 | 15.6 |


