BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 17.03 and 17.25
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.063333333333 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.28 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.13 (0.47%) | 17.04 | 16.92 - 17.14 | 0.7163 times | Fri 02 October 2026 | 17.05 (0.29%) | 16.93 | 16.78 - 17.05 | 0.6437 times | Thu 01 October 2026 | 17.00 (0.59%) | 16.91 | 16.85 - 17.01 | 1.068 times | Wed 30 September 2026 | 16.90 (-0.65%) | 17.00 | 16.85 - 17.01 | 1.2192 times | Tue 29 September 2026 | 17.01 (-0.64%) | 16.98 | 16.62 - 17.04 | 1.17 times | Mon 28 September 2026 | 17.12 (0.35%) | 17.16 | 17.06 - 17.17 | 2.4367 times | Fri 25 September 2026 | 17.06 (-1.04%) | 17.18 | 16.99 - 17.38 | 1.0239 times | Thu 24 September 2026 | 17.24 (0.52%) | 17.29 | 17.15 - 17.31 | 0.4199 times | Wed 23 September 2026 | 17.15 (0.59%) | 17.10 | 17.10 - 17.28 | 0.5262 times | Tue 22 September 2026 | 17.05 (-1.16%) | 17.14 | 16.88 - 17.18 | 0.7759 times | Mon 21 September 2026 | 17.25 (-1.93%) | 17.51 | 17.23 - 17.57 | 0.8347 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 17.03 and 17.25
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.063333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.13 (0.47%) | 17.04 | 16.92 - 17.14 | 0.188 times | Fri 02 October 2026 | 17.05 (-0.06%) | 17.16 | 16.62 - 17.17 | 1.7157 times | Fri 25 September 2026 | 17.06 (-3.01%) | 17.51 | 16.88 - 17.57 | 0.9397 times | Fri 18 September 2026 | 17.59 (-0.23%) | 17.87 | 17.33 - 17.92 | 0.9715 times | Fri 11 September 2026 | 17.63 (2.5%) | 17.39 | 17.26 - 17.80 | 1.0322 times | Fri 04 September 2026 | 17.20 (1.42%) | 17.12 | 17.01 - 17.55 | 1.0737 times | Fri 28 August 2026 | 16.96 (-2.7%) | 17.45 | 16.76 - 17.45 | 1.0261 times | Fri 21 August 2026 | 17.43 (3.2%) | 16.95 | 16.91 - 17.60 | 1.2771 times | Fri 14 August 2026 | 16.89 (6.09%) | 16.03 | 15.98 - 16.93 | 0.89 times | Fri 07 August 2026 | 15.92 (-3.81%) | 16.37 | 15.80 - 16.46 | 0.8859 times | Fri 31 July 2026 | 16.55 (0.3%) | 16.21 | 15.89 - 16.60 | 0.8371 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 16.96 and 17.32
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.13 (1.36%) | 16.91 | 16.78 - 17.14 | 0.1142 times | Wed 30 September 2026 | 16.90 (-1.92%) | 17.44 | 16.62 - 17.92 | 0.9077 times | Mon 31 August 2026 | 17.23 (4.11%) | 16.37 | 15.80 - 17.60 | 0.7706 times | Fri 31 July 2026 | 16.55 (11.67%) | 14.92 | 14.66 - 16.75 | 0.7431 times | Tue 30 June 2026 | 14.82 (-4.39%) | 15.62 | 14.47 - 16.27 | 1.0093 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.856 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.151 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.7058 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.8619 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.8805 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.75 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 15.24 and 19.81
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 16.133333333333 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.13 (26.51%) | 13.49 | 13.35 - 17.92 | 0.9962 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.8411 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.8327 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.7813 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.5061 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.5215 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5212 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.11
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.27 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.34 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.04 | 17.03 |
| 12 day EMA | 17.13 | 17.13 | 17.14 |
| 20 day EMA | 17.18 | 17.18 | 17.19 |
| 35 day EMA | 17.07 | 17.07 | 17.07 |
| 50 day EMA | 16.94 | 16.93 | 16.92 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.02 | 17.02 |
| 12 day SMA | 17.13 | 17.17 | 17.2 |
| 20 day SMA | 17.31 | 17.31 | 17.33 |
| 35 day SMA | 17.27 | 17.26 | 17.25 |
| 50 day SMA | 16.99 | 16.98 | 16.97 |
| 100 day SMA | 16.34 | 16.33 | 16.32 |
| 150 day SMA | 16.34 | 16.33 | 16.33 |
| 200 day SMA | 15.88 | 15.86 | 15.85 |


