Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 13.59 and 13.8
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.76 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 13.97 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.71 (-0.87%) | 13.83 | 13.68 - 13.89 | 0.5484 times | Thu 11 December 2025 | 13.83 (-0.43%) | 13.82 | 13.75 - 13.88 | 0.4831 times | Wed 10 December 2025 | 13.89 (0.14%) | 13.90 | 13.73 - 13.90 | 0.8094 times | Tue 09 December 2025 | 13.87 (0.51%) | 13.85 | 13.85 - 13.99 | 0.4236 times | Mon 08 December 2025 | 13.80 (-1.64%) | 13.96 | 13.79 - 13.98 | 1.067 times | Fri 05 December 2025 | 14.03 (0.07%) | 14.02 | 14.02 - 14.18 | 1.2124 times | Thu 04 December 2025 | 14.02 (0.21%) | 14.00 | 14.00 - 14.12 | 0.9399 times | Wed 03 December 2025 | 13.99 (2.19%) | 13.74 | 13.70 - 14.05 | 1.2559 times | Tue 02 December 2025 | 13.69 (-0.36%) | 13.73 | 13.60 - 13.77 | 1.3154 times | Mon 01 December 2025 | 13.74 (-1.15%) | 13.92 | 13.74 - 14.11 | 1.945 times | Fri 28 November 2025 | 13.90 (1.68%) | 13.80 | 13.70 - 13.96 | 0.8472 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.54 and 13.85
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.71 (-2.28%) | 13.96 | 13.68 - 13.99 | 0.8344 times | Fri 05 December 2025 | 14.03 (0.94%) | 13.92 | 13.60 - 14.18 | 1.6703 times | Fri 28 November 2025 | 13.90 (4.04%) | 13.41 | 13.25 - 13.96 | 0.96 times | Fri 21 November 2025 | 13.36 (-2.12%) | 13.78 | 13.26 - 13.89 | 1.0483 times | Fri 14 November 2025 | 13.65 (0.81%) | 13.65 | 13.60 - 13.99 | 1.1524 times | Fri 07 November 2025 | 13.54 (1.8%) | 13.31 | 13.25 - 13.58 | 0.6268 times | Fri 31 October 2025 | 13.30 (0%) | 13.28 | 13.28 - 13.45 | 0.1726 times | Fri 31 October 2025 | 13.30 (0.76%) | 13.23 | 13.17 - 13.45 | 0.8731 times | Fri 24 October 2025 | 13.20 (1.69%) | 13.03 | 12.92 - 13.40 | 1.4383 times | Fri 17 October 2025 | 12.98 (-1.44%) | 13.31 | 12.93 - 13.33 | 1.2235 times | Fri 10 October 2025 | 13.17 (-2.44%) | 13.55 | 13.17 - 13.75 | 0.9771 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 13.37 and 13.95
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.71 (-1.37%) | 13.92 | 13.60 - 14.18 | 0.5316 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.8039 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 1.0881 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 1.0706 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.9777 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.9534 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.9399 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.1336 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.4999 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 1.0012 times | Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.1907 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 12.4 and 15.5
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 12.99 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 16.09 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.71 (8.72%) | 12.68 | 11.08 - 14.18 | 0.8032 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.8275 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.803 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.5263 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.5285 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5115 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.82
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.86 | 13.88 |
| 12 day EMA | 13.79 | 13.81 | 13.81 |
| 20 day EMA | 13.74 | 13.74 | 13.73 |
| 35 day EMA | 13.63 | 13.63 | 13.62 |
| 50 day EMA | 13.54 | 13.53 | 13.52 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.88 | 13.92 |
| 12 day SMA | 13.85 | 13.81 | 13.78 |
| 20 day SMA | 13.69 | 13.7 | 13.7 |
| 35 day SMA | 13.59 | 13.58 | 13.56 |
| 50 day SMA | 13.49 | 13.49 | 13.48 |
| 100 day SMA | 13.46 | 13.46 | 13.45 |
| 150 day SMA | 13.3 | 13.29 | 13.29 |
| 200 day SMA | 13.14 | 13.14 | 13.14 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
