BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 12.21 and 12.38

Intraday Target 112.08
Intraday Target 212.16
Intraday Target 312.246666666667
Intraday Target 412.33
Intraday Target 512.42

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 17 April 2025 12.25 (1.58%) 12.16 12.16 - 12.33 2.2024 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 2.7667 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (1.09%) 11.99 11.90 - 12.17 2.7667 times
Tue 15 April 2025 11.93 (0.59%) 11.78 11.78 - 11.97 2.2642 times
Mon 14 April 2025 11.86 (1.54%) 11.93 11.63 - 11.97 3.0468 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 12.08 and 12.51

Weekly Target 111.73
Weekly Target 211.99
Weekly Target 312.16
Weekly Target 412.42
Weekly Target 512.59

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 17 April 2025 12.25 (1.58%) 11.99 11.90 - 12.33 0.4282 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0.538 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (3.25%) 11.93 11.63 - 12.17 1.5706 times
Fri 11 April 2025 11.68 (-1.85%) 11.55 11.08 - 12.23 6.042 times
Fri 04 April 2025 11.90 (0%) 12.73 11.82 - 12.87 1.4212 times
Fri 04 April 2025 11.90 (-12.11%) 13.54 11.82 - 13.70 4.0342 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 10.38 and 12.95

Monthly Target 19.76
Monthly Target 211
Monthly Target 312.326666666667
Monthly Target 413.57
Monthly Target 514.9

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 17 April 2025 12.25 (-9.79%) 13.61 11.08 - 13.65 1.1459 times
Mon 31 March 2025 13.58 (2.11%) 13.40 12.83 - 13.77 0.8415 times
Fri 28 February 2025 13.30 (0.83%) 13.25 13.04 - 13.94 1.0403 times
Fri 31 January 2025 13.19 (4.6%) 12.68 12.67 - 13.56 0.9804 times
Tue 31 December 2024 12.61 (-8.56%) 13.65 12.48 - 13.73 0.8096 times
Tue 26 November 2024 13.79 (6.73%) 13.07 12.88 - 13.85 0.8902 times
Thu 31 October 2024 12.92 (0.31%) 12.84 12.78 - 13.42 1.151 times
Mon 30 September 2024 12.88 (-2.42%) 13.09 12.10 - 13.09 1.3269 times
Fri 30 August 2024 13.20 (-0.83%) 13.34 12.42 - 13.46 0.8591 times
Wed 31 July 2024 13.31 (0.68%) 13.22 12.94 - 13.38 0.955 times
Fri 28 June 2024 13.22 (-0.6%) 13.32 12.49 - 13.47 0.6467 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 10.24 and 13.1

Yearly Target 19.56
Yearly Target 210.91
Yearly Target 312.423333333333
Yearly Target 413.77
Yearly Target 515.28

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 17 April 2025 12.25 (-2.85%) 12.68 11.08 - 13.94 0.3381 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.9176 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.8719 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.6573 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.6597 times
Thu 31 December 2020 7.10 (0%) 6.06 5.40 - 7.70 0.5554 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Energy BGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blackrock Energy BGR looks bullish. It has broken an important Moving average of 12.2 with high volumes

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.02
20 day DMA 12.04
35 day DMA 12.59
50 day DMA 12.82
100 day DMA 13
150 day DMA 13.07
200 day DMA 13.03

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.0512.05
12 day EMA12.1112.0912.09
20 day EMA12.2112.2112.23
35 day EMA12.4512.4612.48
50 day EMA12.8212.8412.87

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.0612.06
12 day SMA12.0211.9511.94
20 day SMA12.0412.1112.18
35 day SMA12.5912.6112.63
50 day SMA12.8212.8512.88
100 day SMA1313.0113.03
150 day SMA13.0713.0713.08
200 day SMA13.0313.0413.04

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top